الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDARS 878.266 5.510 0.63% 0.52% 2.42% 290.08% 2024-05-02
EURARS 937.298 1.965 0.21% 0.01% 0.88% 276.43% 2024-05-02
GBPARS 1095.852 1.730 0.16% 0.28% 1.02% 287.39% 2024-05-02
AUDARS 572.9548 3.0713 0.54% 0.98% 2.53% 282.98% 2024-05-02
NZDARS 520.3199 2.9065 0.56% 0.45% 1.96% 278.91% 2024-05-02
OMRARS 2277.547 0.108 0.00% 0.53% 2.26% 293.69% 2024-04-30
PABARS 876.404 0.509 -0.06% 0.57% 2.20% 293.59% 2024-04-30
PENARS 234.1653 0.6799 0.29% -0.78% 1.30% 289.52% 2024-04-30
PGKARS 230.2552 0.8606 -0.37% 0.34% 1.41% 264.34% 2024-04-30
PHPARS 15.18702 0.03545 -0.23% 0.33% -0.39% 278.53% 2024-04-30
PKRARS 3.14913 0.00106 0.03% 0.57% 2.03% 300.55% 2024-04-30
PYGARS 0.1172753 0.0004829 -0.41% -0.29% 0.76% 280.28% 2024-04-30
QARARS 240.7970 0.0011 0.00% 0.65% 2.36% 294.23% 2024-04-30
RONARS 188.0541 0.7881 -0.42% 0.69% 1.42% 277.30% 2024-04-30
RSDARS 7.99262 0.03046 -0.38% 0.77% 1.41% 281.16% 2024-04-30
NIOARS 23.79785 0.03322 0.14% 0.07% 1.60% 286.35% 2024-05-02
NOKARS 79.1983 0.0093 -0.01% -1.04% 1.10% 281.56% 2024-05-02
NPRARS 6.56303 0.00262 -0.04% 0.44% 2.13% 285.88% 2024-04-30
RWFARS 0.67870 0.00169 0.25% 0.77% 1.11% 236.65% 2024-04-30
LYDARS 179.8648 0.8380 0.47% 0.48% 1.35% 283.87% 2024-05-02
MADARS 86.6124 0.1838 0.21% 0.56% 2.12% 290.68% 2024-05-02
MDLARS 49.53218 0.05221 0.11% 1.07% 1.66% 297.81% 2024-05-02
MGAARS 0.1982735 0.0019279 0.98% 0.58% 0.66% 290.93% 2024-05-02
MKDARS 15.22163 0.10663 0.71% 0.30% 1.20% 281.72% 2024-05-02
MMKARS 0.4171405 0.0014956 0.36% 0.25% 1.85% 292.22% 2024-05-02
MNTARS 0.2569953 0.0011896 -0.46% 0.06% 0.73% 301.70% 2024-05-01
MOPARS 108.7830 0.4710 0.43% 0.49% 2.25% 294.98% 2024-05-02
MURARS 18.90499 0.08342 0.44% 0.81% 1.97% 280.36% 2024-05-02
MVRARS 58.45452 0.23197 0.40% 3.55% 5.12% 304.80% 2024-05-02
MWKARS 0.50522 0.00363 0.72% 0.22% 1.15% 130.66% 2024-05-02
MYRARS 184.2956 1.4237 0.78% 0.94% 1.59% 268.97% 2024-05-02
MZNARS 13.79895 0.18341 1.35% 0.51% 1.78% 291.90% 2024-05-02
NADARS 47.10931 0.18695 0.40% 3.47% 3.59% 286.95% 2024-05-02
URYARS 22.87531 0.09753 -0.42% 1.12% 0.17% 298.39% 2024-04-30
UZSARS 0.06946209 0.00007247 0.10% 1.38% 2.39% 256.09% 2024-04-30
VNDARS 0.03451516 0.00005790 0.17% 0.80% -0.24% 264.51% 2024-04-26
XAFARS 1.43365 0.00090 0.06% 1.32% 2.01% 283.20% 2024-04-30
XOFARS 1.43364 0.00246 -0.17% 1.08% 1.02% 281.64% 2024-04-30
XPFARS 7.85821 0.00214 0.03% 1.35% 1.54% 282.45% 2024-04-30
YERARS 3.49391 0.00414 0.12% 0.40% 1.75% 293.44% 2024-04-26
ZARARS 46.67279 0.36276 -0.77% 2.68% 3.05% 285.61% 2024-04-30
SOSARS 1.53412 0.00132 -0.09% -0.10% 1.62% 289.27% 2024-04-30
SRDARS 25.87645 0.13736 0.53% 1.20% 5.41% 327.54% 2024-04-30
SSPARS 0.55610 0.00124 0.22% 0.66% 2.61% 110.05% 2024-04-29
STDARS 38.37588 0.58546 1.55% 2.51% 2.11% 284.59% 2024-04-30
SVCARS 100.1636 0.0518 -0.05% 0.56% 2.21% 293.58% 2024-04-30
SYPARS 0.0674336 0.0001501 0.22% 0.63% 2.24% -23.76% 2024-04-29
SZLARS 47.03639 0.46333 0.99% 3.38% 3.99% 288.67% 2024-04-30
THBARS 23.58535 0.09746 -0.41% 0.26% 0.53% 262.46% 2024-04-30
TJSARS 80.24995 0.01681 -0.02% 0.83% 2.20% 292.83% 2024-04-30
TMTARS 249.7770 0.0059 0.00% 0.23% 1.66% 291.49% 2024-04-30
TNDARS 278.4204 0.4402 -0.16% 0.71% 1.04% 279.56% 2024-04-30
SCRARS 64.18292 0.02344 -0.04% 1.99% 1.62% 291.51% 2024-04-30
SDGARS 1.49616 0.00002 0.00% 2.72% 4.48% 301.91% 2024-04-30
SGDARS 644.8478 3.1437 0.49% 0.55% 1.69% 286.96% 2024-05-02
SLLARS 0.03875114 0.00002522 0.07% 0.03% 2.78% 285.11% 2024-04-30
TTDARS 129.1202 0.2848 0.22% 0.44% 1.79% 290.31% 2024-04-30
TWDARS 26.87894 0.11630 -0.43% 0.43% 0.39% 271.76% 2024-04-30
TZSARS 0.3392573 0.0008792 0.26% 0.89% 1.28% 257.43% 2024-04-30
UAHARS 22.18394 0.07783 0.35% 1.21% 0.77% 267.92% 2024-04-30
UGXARS 0.2299058 0.0000650 0.03% 0.64% 3.84% 285.12% 2024-04-30
AEDARS 238.5681 0.9477 0.40% 0.34% 2.17% 290.02% 2024-05-02
AFNARS 12.10064 0.00270 0.02% -0.11% 0.28% 369.32% 2024-05-01
ALLARS 9.36717 0.03288 0.35% 1.58% 3.86% 320.19% 2024-05-02
AMDARS 2.25838 0.01190 0.53% 0.87% 2.71% 287.98% 2024-05-02
AOAARS 1.03923 0.01427 1.39% 0.33% 2.17% 133.90% 2024-05-02
BDTARS 8.01624 0.06308 0.79% 0.76% 2.36% 278.54% 2024-05-02
BGNARS 480.4659 4.4605 0.94% 0.59% 1.74% 280.31% 2024-05-02
BHDARS 2324.011 9.315 0.40% 0.31% 2.18% 290.09% 2024-05-02
BIFARS 0.3067990 0.0023886 0.78% 0.72% 1.83% 182.17% 2024-05-02
BIHARS 479.6765 1.5588 0.33% 0.43% 1.57% 279.73% 2024-05-02
AZNARS 515.4216 2.0358 0.40% 0.34% 1.88% 288.98% 2024-05-02
BNDARS 644.5235 5.0247 0.79% 0.47% 1.57% 282.93% 2024-05-02
BOBARS 127.3154 0.9978 0.79% 0.77% 1.85% 288.86% 2024-05-02
BSDARS 879.726 6.883 0.79% 0.76% 2.59% 291.69% 2024-05-02
BTCARS 50549654 325,038 -0.64% -10.30% -10.31% 687.00% 2024-05-02
BWPARS 64.20651 0.32170 0.50% 1.98% 2.15% 278.14% 2024-05-02
BYRARS 268.8229 2.1159 0.79% 0.76% 2.39% 201.39% 2024-05-02
CDFARS 0.3133774 0.0015433 -0.49% 0.00% 1.60% 186.60% 2024-05-01
CLPARS 0.90865 0.00469 -0.51% -0.43% 4.29% 228.90% 2024-05-01
COPARS 0.2238694 0.0008863 0.40% 0.99% -0.40% 367.23% 2024-05-02
CRCARS 1.72407 0.01354 0.79% -0.96% 0.07% 316.24% 2024-05-02
CUCARS 36.36483 0.17909 -0.49% 0.00% 1.78% 291.95% 2024-05-01
CVEARS 8.47627 0.04332 0.51% 0.54% 1.12% 278.26% 2024-05-02
CZKARS 37.31703 0.05496 0.15% 0.76% 2.14% 256.14% 2024-05-02
DJFARS 4.91920 0.01761 0.36% 0.11% 1.88% 288.87% 2024-05-02
DKKARS 125.6524 0.2337 0.19% 0.29% 1.47% 279.08% 2024-05-02
DOPARS 15.10137 0.09267 0.62% 1.74% 3.55% 265.50% 2024-05-02
GELARS 327.1969 1.0549 0.32% 0.72% 1.31% 258.81% 2024-05-02
GHSARS 63.7261 0.0212 0.03% -1.34% -1.16% 227.71% 2024-05-02
GMDARS 12.93333 0.05132 0.40% 0.62% 2.11% 245.50% 2024-05-02
GNFARS 0.1019390 0.0004263 0.42% 0.42% 1.10% 286.20% 2024-05-02
GTQARS 112.6981 0.4046 0.36% 0.33% 2.25% 291.13% 2024-05-02
GYDARS 4.19652 0.01665 0.40% 0.58% 1.94% 294.24% 2024-05-02
HKDARS 112.0881 0.5113 0.46% 0.41% 2.33% 290.80% 2024-05-02
HNLARS 35.45337 0.21897 0.62% 0.28% 1.85% 287.11% 2024-05-02
HTGARS 6.60353 0.02002 0.30% 0.28% 1.50% 341.02% 2024-05-02
HUFARS 2.40993 0.01228 0.51% 1.51% 2.95% 265.41% 2024-05-02
FJDARS 387.2854 7.2231 1.90% 1.65% 3.38% 287.43% 2024-05-02
ILSARS 234.2870 0.1340 0.06% 1.34% 1.42% 280.05% 2024-05-02
DZDARS 6.51010 0.01807 0.28% 0.35% 1.91% 292.36% 2024-05-02
EGPARS 18.27481 0.04248 0.23% 0.26% 0.40% 151.26% 2024-05-02
ERNARS 58.41555 0.23181 0.40% 0.34% 2.18% 290.13% 2024-05-02
ETBARS 15.13057 0.18094 -1.18% -0.98% -0.05% 264.99% 2024-05-02
ETHARS 2621777 26,288 1.01% -5.04% -7.53% 521.41% 2024-05-02
IQDARS 0.6686886 0.0024627 0.37% 0.31% 2.08% 289.72% 2024-05-02
IRRARS 0.02083170 0.00008267 0.40% 0.34% 2.03% 289.55% 2024-05-02
ISKARS 6.24454 0.00432 0.07% 0.32% 1.51% 278.98% 2024-05-02
JMDARS 5.60624 0.01180 0.21% 0.02% -0.07% 276.91% 2024-05-02
JODARS 1236.395 4.906 0.40% 0.36% 2.08% 290.19% 2024-05-02
KESARS 6.49062 0.09672 -1.47% -0.04% -0.84% 293.16% 2024-05-02
KGSARS 9.84140 0.04847 -0.49% 0.13% 2.55% 283.49% 2024-05-01
KHRARS 872.7560000 872.5402425 404,407.88% 405,670.32% 410,171.65% 1,596,973.54% 2024-05-01
KMFARS 1.89949 0.00754 0.40% 0.17% 1.23% 279.35% 2024-05-02
KYDARS 1051.513 5.178 -0.49% 0.00% 1.78% 289.59% 2024-05-01
KZTARS 1.97661 0.00760 -0.38% 0.51% 3.06% 300.86% 2024-05-02
LAKARS 0.04106132 0.00018282 0.45% 0.26% 1.11% 218.11% 2024-05-02
LBPARS 0.0097812 0.0000406 0.42% 0.42% 2.09% -34.68% 2024-05-02
LKRARS 2.94841 0.02101 0.72% 0.74% 3.10% 320.08% 2024-05-02
LRDARS 4.50466 0.02265 -0.50% -0.02% 1.91% 230.24% 2024-05-01
LSLARS 47.10931 0.18695 0.40% 3.47% 4.15% 289.15% 2024-05-02
LTCARS 70510.5 646.4 0.93% -3.76% -15.87% 259.55% 2024-05-02
LUNARS 0.0873 0.0004 -0.49% -0.06% -27.30% 253.26% 2024-05-01
LNKARS 11938.0202 308.1188 2.65% -6.42% -21.46% 645.55% 2024-05-02
KRWARS 0.6374877 0.0040000 0.63% 0.42% 0.47% 280.96% 2024-05-02
JPYARS 5.65549 0.05102 0.91% 0.73% 0.04% 238.30% 2024-05-02
INRARS 10.49749 0.03363 0.32% 0.17% 2.00% 282.09% 2024-05-02
IDRARS 0.05419753 0.00030241 0.56% 0.72% 0.46% 254.72% 2024-05-02
DOTARS 6184.8570 201.8353 3.37% 3.12% -14.71% 375.99% 2024-05-02
DAIARS 876.1368 3.4855 0.40% 0.29% 2.19% 289.15% 2024-05-02
CNYARS 121.1343 0.5104 0.42% 0.60% 2.39% 272.36% 2024-05-02
CHFARS 960.720 8.335 0.88% 0.36% 1.16% 277.08% 2024-05-02
CADARS 638.4399 2.5197 0.40% -0.19% 0.71% 286.07% 2024-05-02
BRLARS 168.0316 0.8275 -0.49% -0.96% -0.89% 276.96% 2024-05-01
BCHARS 365079.1463 5,092.8753 -1.38% -12.64% -33.37% 1,264.22% 2024-05-02
BNBARS 484015.3492 4,029.8060 -0.83% -9.43% 0.29% 556.81% 2024-05-02
ATMARS 7682.5656 14.1822 0.18% 4.70% -18.43% 209.85% 2024-05-02
ALGARS 155.7052 1.2862 -0.82% -16.31% -23.25% 288.33% 2024-05-02
AVXARS 28829.6776 198.1869 -0.68% -9.23% -28.41% 661.33% 2024-05-02
UNIARS 6137.8700 5.4595 -0.09% -11.77% -42.52% 417.16% 2024-05-02
SOLARS 116545.0512 805.7205 -0.69% -13.92% -29.58% 2,280.24% 2024-05-02
SEKARS 79.5617 0.6244 -0.78% -0.74% 0.17% 268.09% 2024-04-30
TRYARS 27.04776 0.02385 0.09% 0.97% 1.17% 135.99% 2024-04-30
ZMWARS 32.7360 0.1746 -0.53% -2.99% -5.10% 160.53% 2024-04-30
XRPARS 448.9363 2.0167 -0.45% -5.73% -14.68% 338.58% 2024-05-02
ADAARS 391.9179 0.2375 -0.06% -5.54% -21.34% 345.83% 2024-05-02
XLMARS 94.3593 2.4380 -2.52% -7.98% -19.01% 357.68% 2024-05-02
XMRARS 108625.9986 1,547.5649 1.45% 2.60% 2.03% 219.47% 2024-05-02
USCARS 876.2215 3.4916 0.40% 0.40% 2.19% 293.58% 2024-05-02
USTARS 875.8885 4.3107 0.49% 0.35% 2.09% 293.29% 2024-05-02
NGNARS 0.63432 0.00847 1.35% -10.28% -3.59% 31.00% 2024-05-02
MXNARS 51.67810 0.18026 0.35% 1.75% -0.36% 311.22% 2024-05-02
MTCARS 624.3074 21.9399 3.64% -0.89% -18.75% 175.80% 2024-05-02
SARARS 233.7619 0.0056 0.00% 0.52% 2.24% 293.72% 2024-04-30
RUBARS 9.42220 0.00509 -0.05% 0.97% 1.40% 237.25% 2024-04-30
PLNARS 216.3900 1.3736 -0.63% 0.48% 0.42% 307.88% 2024-04-30

Exchange Rates