الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-03
EURAZN 1.82719 0.00315 0.17% 0.20% -0.51% -2.52% 2024-05-03
GBPAZN 2.13539 0.00371 0.17% 0.43% -0.42% 0.27% 2024-05-03
AUDAZN 1.11688 0.00683 0.62% 0.74% 0.40% -1.20% 2024-05-02
NZDAZN 1.00744 0.00041 -0.04% -0.16% -0.12% -3.62% 2024-05-02
OMRAZN 4.41639 0.00069 0.02% 0.01% 0.31% 0.29% 2024-05-02
PABAZN 1.69951 0.00066 -0.04% -0.15% 0.27% 0.27% 2024-05-02
PENAZN 0.45248 0.00010 -0.02% -1.64% -0.98% -1.12% 2024-05-02
PGKAZN 0.44005 0.00191 -0.43% -1.73% -1.96% -8.53% 2024-05-02
PHPAZN 0.0295103 0.0000547 0.19% -0.29% -2.08% -3.37% 2024-05-02
PKRAZN 0.00610682 0.00000707 0.12% 0.01% 0.09% 2.04% 2024-05-02
PLNAZN 0.42037 0.00090 -0.21% -0.46% -1.31% 4.09% 2024-05-02
PYGAZN 0.000226798 0.000000079 -0.04% -1.13% -1.42% -3.39% 2024-05-02
QARAZN 0.46690 0.00064 0.14% 0.14% 0.41% 0.42% 2024-05-02
RONAZN 0.36543 0.00065 -0.18% -0.04% -0.30% -3.68% 2024-05-02
RSDAZN 0.0155287 0.0000426 0.27% 0.01% -0.32% -2.71% 2024-05-02
RUBAZN 0.0185170 0.0002478 1.36% 1.44% 0.81% -12.93% 2024-05-02
RWFAZN 0.00131670 0.00000294 0.22% -0.21% -0.77% -14.20% 2024-05-02
SARAZN 0.45326 0.00001 0.00% 0.00% 0.30% 0.29% 2024-05-02
SCRAZN 0.12292 0.00487 4.12% -2.06% -1.54% -1.50% 2024-05-02
SDGAZN 0.00297906 0.00014029 4.94% 4.93% 5.24% 5.13% 2024-05-02
SEKAZN 0.15566 0.00007 -0.05% -1.07% -0.85% -5.40% 2024-05-02
SGDAZN 1.25050 0.00055 0.04% 0.11% -0.23% -1.42% 2024-05-02
SLLAZN 0.000074514 0.000000624 -0.83% -0.88% -0.02% -2.72% 2024-05-02
SOLAZN 232.8438 4.2618 1.86% -11.71% -28.82% 524.72% 2024-05-02
SOSAZN 0.00297984 0.00001312 -0.44% -0.44% -0.14% -0.67% 2024-05-02
SRDAZN 0.0501615 0.0003015 -0.60% 1.04% 3.38% 8.88% 2024-05-02
SSPAZN 0.00107829 0.00000000 0.00% 0.03% 0.64% -46.66% 2024-05-01
STDAZN 0.0742501 0.0003371 0.46% 0.31% -0.05% -2.25% 2024-05-02
SVCAZN 0.19423 0.00009 -0.04% -0.15% 0.26% 0.26% 2024-05-02
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-05-01
SZLAZN 0.09111 0.00029 -0.31% 2.99% 1.91% -1.09% 2024-05-02
THBAZN 0.0460019 0.0000622 0.14% -0.09% -0.80% -7.13% 2024-05-02
TJSAZN 0.15563 0.00005 -0.03% -0.05% 0.27% 0.08% 2024-05-02
TMTAZN 0.48571 0.00000 0.00% 0.00% 0.01% 0.01% 2024-05-02
TNDAZN 0.54020 0.00000 0.00% 0.25% -0.82% -3.26% 2024-05-02
TRYAZN 0.05253 0.00013 -0.24% 0.60% -0.60% -39.79% 2024-05-02
TTDAZN 0.25064 0.00038 0.15% -0.06% -0.04% -0.47% 2024-05-02
TWDAZN 0.0522980 0.0000122 -0.02% 0.04% -1.18% -4.98% 2024-05-02
TZSAZN 0.000656371 0.000004352 0.67% 0.19% -0.87% -9.15% 2024-05-02
UAHAZN 0.0429950 0.0000593 0.14% 0.00% -1.20% -6.32% 2024-05-02
UGXAZN 0.000447290 0.000000954 0.21% 0.28% 2.21% -1.57% 2024-05-02
UNIAZN 12.0870 0.1207 1.01% -10.80% -42.74% 33.79% 2024-05-02
URYAZN 0.0443365 0.0000152 -0.03% 0.36% -1.78% 1.44% 2024-05-02
USCAZN 1.7000 0.0001 0.00% 0.00% 0.30% 0.31% 2024-05-02
FJDAZN 0.75445 0.00054 0.07% 1.95% 1.67% -0.35% 2024-05-03
USTAZN 1.6996 0.0019 0.11% -0.04% 0.22% 0.25% 2024-05-02
UZSAZN 0.000134541 0.000000047 0.04% 0.48% 0.33% -9.39% 2024-05-02
VNDAZN 0.0000669160 0.0000001584 -0.24% 0.16% -2.15% -7.44% 2024-05-02
XAFAZN 0.00277329 0.00000801 0.29% 0.31% -0.17% -2.62% 2024-05-02
XLMAZN 0.1856 0.0029 -1.56% -7.07% -19.41% 18.27% 2024-05-02
XMRAZN 212.8400 4.2670 2.05% 3.21% 1.14% -17.77% 2024-05-02
XOFAZN 0.00277324 0.00000227 -0.08% 0.31% -1.14% -3.02% 2024-05-02
XPFAZN 0.0152330 0.0000000 0.00% 0.81% -0.42% -2.61% 2024-04-30
XRPAZN 0.87827 0.00012 -0.01% -5.32% -15.56% 12.72% 2024-05-02
YERAZN 0.00679049 0.00001359 -0.20% 0.00% 0.05% 0.15% 2024-05-02
ZARAZN 0.09105 0.00054 -0.59% 2.35% 1.69% -1.18% 2024-05-02
ZMWAZN 0.0631 0.0004 -0.59% -4.04% -7.43% -34.01% 2024-05-02
ADAAZN 0.7742 0.0103 1.35% -3.26% -20.25% 15.95% 2024-05-02
AEDAZN 0.46286 0.00001 0.00% 0.00% 0.28% 0.27% 2024-05-02
AFNAZN 0.0234547 0.0000032 -0.01% -0.48% -1.67% 20.54% 2024-05-01
ALGAZN 0.3060 0.0002 0.07% -10.89% -22.52% -0.35% 2024-05-02
ALLAZN 0.0181063 0.0000755 -0.42% 0.22% 0.65% 7.25% 2024-05-02
AMDAZN 0.00438144 0.00000564 0.13% 0.52% 0.48% -0.23% 2024-05-02
AOAAZN 0.00201627 0.00001979 0.99% 0.09% -0.96% -39.89% 2024-05-02
ARSAZN 0.0019356 0.0000122 -0.63% -0.51% -2.08% -74.29% 2024-05-02
ATMAZN 15.1698 0.2329 1.56% 7.14% -17.59% -19.31% 2024-05-02
AVXAZN 56.8310 0.2890 0.51% -6.15% -27.19% 94.14% 2024-05-02
BCHAZN 721.4630 0.4225 0.06% -11.45% -28.47% 253.58% 2024-05-02
BDTAZN 0.0154846 0.0000070 -0.05% -0.03% 0.03% -2.76% 2024-05-02
BGNAZN 0.93238 0.00519 0.56% -0.02% -0.74% -2.76% 2024-05-02
BHDAZN 4.50916 0.00048 0.01% -0.01% 0.29% 0.29% 2024-05-02
BIFAZN 0.000592128 0.000000818 -0.14% 0.10% -0.52% -27.82% 2024-05-02
BIHAZN 0.93371 0.00113 0.12% 0.13% -0.59% -2.62% 2024-05-03
BNBAZN 950.1300 0.5100 -0.05% -8.62% -0.40% 71.26% 2024-05-02
BNDAZN 1.24994 0.00429 0.34% -0.07% -0.61% -1.91% 2024-05-02
BOBAZN 0.24596 0.00009 -0.04% 0.20% -0.45% -0.60% 2024-05-02
BRLAZN 0.32730 0.00000 0.00% -0.90% -2.34% -2.70% 2024-05-01
BSDAZN 1.69949 0.00068 -0.04% -0.02% 0.26% 0.26% 2024-05-02
BTCAZN 99013.1 83.3 -0.08% -9.69% -11.13% 104.76% 2024-05-02
BWPAZN 0.12467 0.00039 0.31% 1.29% 0.48% -3.48% 2024-05-03
BYRAZN 0.51933 0.00018 -0.03% -0.02% 0.07% -22.85% 2024-05-02
CADAZN 1.24393 0.00525 0.42% -0.05% -0.74% -0.08% 2024-05-02
CDFAZN 0.000610413 0.000000000 0.00% 0.00% 0.11% -26.66% 2024-05-02
CHFAZN 1.86760 0.01249 0.67% 0.27% -0.52% -2.63% 2024-05-02
CLPAZN 0.00176991 0.00000042 -0.02% -1.00% 1.73% -15.53% 2024-05-01
CNYAZN 0.23590 0.00094 0.40% 0.69% 0.87% -3.68% 2024-05-02
COPAZN 0.000435674 0.000001336 0.31% 1.56% -2.03% 19.16% 2024-05-02
CRCAZN 0.00333052 0.00000135 -0.04% -1.51% -1.16% 6.30% 2024-05-02
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-05-02
CVEAZN 0.0164972 0.0000316 0.19% 0.16% -0.97% -3.00% 2024-05-03
CZKAZN 0.0731397 0.0005586 0.77% 0.80% 0.70% -8.39% 2024-05-02
DAIAZN 1.6998 0.0000 0.00% 0.00% 0.30% 0.29% 2024-05-02
DJFAZN 0.00956561 0.00001804 0.19% 0.21% 0.23% 0.20% 2024-05-02
DKKAZN 0.24496 0.00037 0.15% 0.17% -0.53% -2.68% 2024-05-03
DOPAZN 0.0292657 0.0000058 0.02% 1.35% 1.78% -6.32% 2024-05-03
DOTAZN 11.9791 0.0203 -0.17% 2.66% -16.43% 22.46% 2024-05-03
DZDAZN 0.0126305 0.0000149 -0.12% 0.08% 0.16% 0.42% 2024-05-03
EGPAZN 0.03547 0.00002 0.05% -0.05% -1.01% -35.23% 2024-05-03
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-05-03
ETBAZN 0.0296269 0.0002717 0.93% -0.31% -0.97% -5.29% 2024-05-03
ETHAZN 5059.03 27.54 -0.54% -5.82% -9.74% 59.28% 2024-05-03
GELAZN 0.63528 0.00136 -0.21% 0.15% -0.49% -7.76% 2024-05-03
GHSAZN 0.12337 0.00027 -0.22% -1.74% -3.20% -15.57% 2024-05-03
GMDAZN 0.0250830 0.0000093 -0.04% 0.22% 0.18% -11.51% 2024-05-03
GNFAZN 0.000197909 0.000000134 0.07% 0.12% -0.67% -0.65% 2024-05-03
GTQAZN 0.21878 0.00014 0.06% 0.14% 0.42% 0.61% 2024-05-03
GYDAZN 0.00814176 0.00000000 0.00% 0.24% 0.05% 1.35% 2024-05-03
HKDAZN 0.21763 0.00007 0.03% 0.21% 0.52% 0.79% 2024-05-03
HNLAZN 0.0688429 0.0000591 0.09% 0.07% 0.05% -0.40% 2024-05-03
HTGAZN 0.0128203 0.0000087 0.07% -0.03% -0.31% 11.94% 2024-05-03
HUFAZN 0.00471072 0.00002175 0.46% 1.44% 0.65% -5.71% 2024-05-03
IDRAZN 0.000106498 0.000000837 0.79% 1.47% -0.01% -7.76% 2024-05-03
ILSAZN 0.45857 0.00100 0.22% 2.14% 0.14% -1.68% 2024-05-03
INRAZN 0.0203847 0.0000088 -0.04% -0.12% 0.42% -1.68% 2024-05-03
IQDAZN 0.00129830 0.00000096 0.07% 0.05% 0.26% 0.26% 2024-05-03
IRRAZN 0.0000404040 0.0000000120 -0.03% 0.00% 0.12% 0.12% 2024-05-03
ISKAZN 0.0121890 0.0000565 0.47% 0.30% -0.37% -2.53% 2024-05-03
JMDAZN 0.0108324 0.0000444 -0.41% -0.66% -2.22% -3.50% 2024-05-03
JODAZN 2.39842 0.00034 -0.01% -0.01% 0.18% 0.30% 2024-05-03
JPYAZN 0.0111216 0.0000209 0.19% 1.81% -0.48% -11.63% 2024-05-03
KESAZN 0.0126394 0.0000468 0.37% 0.37% -2.69% 1.49% 2024-05-03
KGSAZN 0.0191696 0.0000000 0.00% 0.19% 1.05% -1.02% 2024-05-01
KHRAZN 1.700000000 1.699581796 406,400.00% 405,900.00% 404,189.09% 412,112.39% 2024-05-01
KMFAZN 0.00370189 0.00001665 0.45% -0.08% -0.85% -2.63% 2024-05-03
KRWAZN 0.00125343 0.00000865 0.69% 1.14% -0.56% -1.32% 2024-05-03
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-05-02
KZTAZN 0.00382969 0.00000345 -0.09% 0.14% 0.84% 0.58% 2024-05-03
LAKAZN 0.000079734 0.000000070 0.09% 0.14% -0.93% -18.15% 2024-05-03
LBPAZN 0.00001899 0.00000001 0.08% 0.09% 0.28% -83.19% 2024-05-03
LKRAZN 0.00572125 0.00000098 0.02% -0.04% 1.18% 7.84% 2024-05-03
LNKAZN 23.6000 0.4388 1.89% -4.92% -21.46% 95.78% 2024-05-03
LRDAZN 0.0087744 0.0000000 0.00% -0.08% 0.43% -14.89% 2024-05-02
LSLAZN 0.09174 0.00035 0.38% 2.59% 1.05% -1.09% 2024-05-03
LTCAZN 139.196 2.397 1.75% -2.35% -15.98% -5.72% 2024-05-03
LUNAZN 0.0002 0.0000 10.00% 10.00% -21.20% 0.30% 2024-05-03
LYDAZN 0.34914 0.00078 0.22% 0.12% -0.36% -2.15% 2024-05-03
MADAZN 0.16861 0.00057 0.34% 0.48% 0.08% -0.58% 2024-05-03
MDLAZN 0.0960039 0.0000946 -0.10% 0.59% -0.26% 1.14% 2024-05-03
MGAAZN 0.000385222 0.000000547 0.14% 0.55% -1.29% -0.37% 2024-05-03
MKDAZN 0.0297650 0.0001444 0.49% 0.47% -0.27% -2.31% 2024-05-03
MMKAZN 0.000809849 0.000000545 0.07% 0.05% 0.03% 0.03% 2024-05-03
MNTAZN 0.000500589 0.000000147 0.03% 0.00% -0.74% 2.33% 2024-05-01
MOPAZN 0.21128 0.00023 0.11% 0.14% 0.52% 0.78% 2024-05-03
MTCAZN 1.2426 0.0314 2.59% 1.39% -18.19% -27.08% 2024-05-03
MURAZN 0.0367647 0.0000872 0.24% 0.40% 0.21% -1.96% 2024-05-03
MVRAZN 0.10996 0.00375 -3.30% 0.00% 0.04% 0.04% 2024-05-03
MWKAZN 0.00097645 0.00000374 -0.38% 0.00% -1.10% -41.43% 2024-05-03
MXNAZN 0.1000400 0.0000689 -0.07% 1.24% -2.42% 5.74% 2024-05-03
MYRAZN 0.35756 0.00135 0.38% 0.54% -0.29% -5.96% 2024-05-02
MZNAZN 0.0267717 0.0002506 0.94% 0.11% -0.10% -0.12% 2024-05-02
NADAZN 0.09140 0.00000 0.00% 3.06% 1.68% -1.38% 2024-05-02
NGNAZN 0.00123066 0.00001159 0.95% -10.64% -5.37% -66.61% 2024-05-02
NIOAZN 0.0461707 0.0001192 -0.26% -0.33% -0.28% -1.53% 2024-05-02
NOKAZN 0.15336 0.00093 -0.60% -1.63% -0.96% -2.94% 2024-05-02
NPRAZN 0.0127337 0.0000723 0.57% -0.21% 0.25% -1.65% 2024-05-02

Exchange Rates