الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
ADABCH 0.0009 0.0000 -1.68% -3.80% 9.63% -70.92% 2024-05-07
AEDBCH 0.0006 0.0000 -3.32% -4.63% 39.77% -76.10% 2024-05-07
AFNBCH 0.0000 0.0000 -3.80% -0.98% 42.63% -70.12% 2024-05-06
ALGBCH 0.0004 0.0000 -3.68% -2.79% 15.68% -73.37% 2024-05-07
ALLBCH 0.0000 0.0000 -3.43% -4.27% 40.84% -75.50% 2024-05-07
AMDBCH 0.0000 0.0000 -3.61% -1.31% 44.40% -76.60% 2024-05-06
AOABCH 0.0000 0.0000 -3.41% -10.60% 37.28% -86.36% 2024-05-07
ARSBCH 0.0000 0.0000 -3.38% -11.83% 36.40% -94.12% 2024-05-07
ATMBCH 0.0192 0.0003 -1.44% 9.52% 18.34% -79.76% 2024-05-07
AUDBCH 0.0014 0.0000 -3.50% -9.60% 39.22% -77.80% 2024-05-07
AVXBCH 0.0773 0.0013 -1.60% 1.04% 8.72% -45.53% 2024-05-07
AZNBCH 0.0012 0.0000 -1.78% -3.10% 41.26% -76.93% 2024-05-07
BDTBCH 0.0000 0.0000 -3.34% -11.44% 38.71% -77.82% 2024-05-07
BGNBCH 0.0011 0.0000 -3.21% -10.60% 38.01% -77.70% 2024-05-07
BHDBCH 0.0054 0.0002 -3.33% -11.46% 39.06% -77.22% 2024-05-07
BIFBCH 0.0000 0.0000 -3.35% -11.55% 37.85% -83.61% 2024-05-07
BIHBCH 0.0012 0.0001 -6.24% 6.76% 40.84% -74.73% 2024-05-03
BNBBCH 1.2302 0.0097 -0.78% -3.48% 44.65% -55.46% 2024-05-07
BNDBCH 0.0015 0.0001 -3.56% -10.93% 38.42% -77.72% 2024-05-07
BOBBCH 0.0003 0.0000 -1.53% -9.79% 42.13% -76.98% 2024-05-07
BRLBCH 0.0004 0.0000 -3.14% -3.67% 39.73% -77.49% 2024-05-07
BSDBCH 0.0020 0.0001 -3.34% -11.44% 39.03% -77.23% 2024-05-07
BTCBCH 133.3280 0.1899 -0.14% -2.57% 31.56% -46.12% 2024-05-07
BTNBCH 0.0000 0.0000 -4.07% 1.61% 35.99% -75.71% 2024-05-06
BWPBCH 0.0002 0.0000 -5.85% 7.39% 42.12% -74.97% 2024-05-03
BYRBCH 0.0006 0.0000 -3.35% -11.44% 38.75% -82.48% 2024-05-07
CADBCH 0.0015 0.0001 -3.57% -11.00% 37.68% -77.78% 2024-05-07
CDFBCH 0.0000 0.0000 -4.00% 1.80% 35.88% -80.39% 2024-05-06
CHFBCH 0.0023 0.0001 -3.38% -10.26% 38.75% -77.68% 2024-05-07
CLPBCH 0.0000 0.0000 -3.94% -4.07% 41.52% -80.61% 2024-05-07
CNYBCH 0.0003 0.0000 -3.37% -11.06% 39.44% -78.18% 2024-05-07
COPBCH 0.0000 0.0000 -3.10% -4.05% 35.51% -73.60% 2024-05-07
CRCBCH 0.0000 0.0000 -3.28% -11.96% 36.40% -76.03% 2024-05-07
CUCBCH 0.0001 0.0000 -4.00% 1.80% 36.13% -75.18% 2024-05-06
CVEBCH 0.0000 0.0000 -5.28% 0.84% 32.62% -76.21% 2024-05-07
CZKBCH 0.0001 0.0000 -3.30% -10.10% 39.65% -79.16% 2024-05-07
DAIBCH 0.0021 0.0000 -2.25% -3.49% 41.30% -75.83% 2024-05-07
DJFBCH 0.0000 0.0000 -3.34% -11.65% 38.65% -77.30% 2024-05-07
DKKBCH 0.0003 0.0000 -3.28% -10.57% 37.94% -77.74% 2024-05-07
DOPBCH 0.0000 0.0000 -1.62% -9.19% 43.77% -78.30% 2024-05-07
DOTBCH 0.0150 0.0001 -0.63% 5.87% 17.69% -69.20% 2024-05-07
DZDBCH 0.0000 0.0000 -3.57% -11.43% 38.45% -77.18% 2024-05-07
EGPBCH 0.0000 0.0000 -6.52% 5.97% 39.95% -83.30% 2024-05-03
ERNBCH 0.0001 0.0000 -5.54% 0.16% 33.94% -75.58% 2024-05-07
ETBBCH 0.0000 0.0000 -2.86% -10.70% 38.46% -78.33% 2024-05-07
ETHBCH 6.3707 0.1084 -1.67% -7.63% 28.11% -61.19% 2024-05-07
EURBCH 0.0022 0.0001 -3.27% -10.57% 37.96% -77.71% 2024-05-07
FJDBCH 0.0009 0.0000 -2.36% -2.14% 40.33% -77.24% 2024-05-07
GBPBCH 0.0026 0.0001 -3.49% -11.12% 37.79% -77.37% 2024-05-07
GELBCH 0.0008 0.0000 -3.70% -11.49% 37.65% -79.06% 2024-05-07
GHSBCH 0.0001 0.0000 -3.15% -12.26% 34.56% -80.93% 2024-05-07
GMDBCH 0.0000 0.0000 -2.04% -10.26% 40.68% -79.33% 2024-05-07
GNFBCH 0.0000 0.0000 -2.80% -11.36% 37.56% -77.46% 2024-05-07
GTQBCH 0.0003 0.0000 -3.28% -11.40% 39.18% -77.17% 2024-05-07
GYDBCH 0.0000 0.0000 -6.41% -0.71% 32.38% -75.55% 2024-05-07
HKDBCH 0.0003 0.0000 -3.35% -11.43% 39.24% -77.15% 2024-05-07
HNLBCH 0.0001 0.0000 -2.99% -11.48% 38.59% -77.40% 2024-05-07
HTGBCH 0.0000 0.0000 -3.23% -11.45% 38.17% -75.10% 2024-05-07
HUFBCH 0.0000 0.0000 -3.42% -10.20% 38.17% -78.70% 2024-05-07
IDRBCH 0.0000 0.0000 -3.51% -10.32% 37.04% -79.18% 2024-05-07
ILSBCH 0.0006 0.0000 -2.95% -10.52% 38.81% -77.61% 2024-05-07
INRBCH 0.0000 0.0000 -3.30% -11.42% 38.74% -77.69% 2024-05-07
IQDBCH 0.0000 0.0000 -3.32% -11.42% 38.94% -77.25% 2024-05-07
IRRBCH 0.0000 0.0000 -2.57% -10.75% 39.92% -77.08% 2024-05-07
ISKBCH 0.0000 0.0000 -3.27% -10.81% 37.78% -77.62% 2024-05-07
JMDBCH 0.0000 0.0000 -3.38% -11.84% 35.63% -77.93% 2024-05-07
JODBCH 0.0029 0.0001 -3.35% -11.49% 38.89% -77.23% 2024-05-07
JPYBCH 0.0000 0.0000 -3.49% -9.61% 36.60% -80.09% 2024-05-07
KESBCH 0.0000 0.0000 -0.39% -9.45% 36.42% -76.45% 2024-05-07
KGSBCH 0.0000 0.0000 -3.20% -4.52% 40.99% -77.55% 2024-05-07
KHRBCH 0.0000 0.0000 -3.34% -2.60% 29.12% -75.45% 2024-05-07
KMFBCH 0.0000 0.0000 -3.24% -10.58% 37.88% -77.79% 2024-05-07
KPWBCH 0.0000 0.0000 -4.00% 1.80% 36.13% -75.18% 2024-05-06
KRWBCH 0.0000 0.0000 -3.50% -9.71% 38.71% -77.82% 2024-05-07
KWDBCH 0.0066 0.0002 -3.30% -11.25% 39.04% -77.30% 2024-05-07
KYDBCH 0.0025 0.0001 -4.00% 1.80% 36.13% -75.33% 2024-05-06
KZTBCH 0.0000 0.0000 -3.12% -0.95% 46.44% -76.28% 2024-05-06
LAKBCH 0.0000 0.0000 -3.34% -11.46% 37.38% -81.39% 2024-05-07
LBPBCH 0.0000 0.0000 -3.27% -11.41% 38.89% -96.19% 2024-05-07
LKRBCH 0.0000 0.0000 -4.22% -12.38% 38.61% -75.84% 2024-05-07
LNKBCH 0.0297 0.0009 -3.10% -1.59% 13.28% -50.20% 2024-05-07
LRDBCH 0.0000 0.0000 -3.75% 2.11% 36.44% -78.86% 2024-05-06
LSLBCH 0.0001 0.0000 -3.32% -9.83% 39.88% -77.40% 2024-05-07
LTCBCH 0.1677 0.0028 -1.67% -6.44% 13.51% -76.83% 2024-05-07
LUNBCH 0.0000 0.0000 -3.32% -4.62% 9.82% -73.70% 2024-05-07
LYDBCH 0.0004 0.0000 -3.19% -10.98% 38.25% -77.77% 2024-05-07
MADBCH 0.0002 0.0000 -3.27% -10.63% 38.92% -77.31% 2024-05-07
MDLBCH 0.0001 0.0000 -3.68% -11.76% 37.89% -77.16% 2024-05-07
MGABCH 0.0000 0.0000 -3.62% -11.49% 35.79% -77.54% 2024-05-07
MKDBCH 0.0000 0.0000 -3.31% -10.99% 37.84% -77.80% 2024-05-07
MMKBCH 0.0000 0.0000 -3.33% -11.44% 38.61% -77.30% 2024-05-07
MNTBCH 0.0000 0.0000 -3.35% -2.24% 29.18% -75.16% 2024-05-07
MOPBCH 0.0003 0.0000 -3.41% -11.44% 39.20% -77.15% 2024-05-07
MROBCH 0.0001 0.0000 -2.79% -11.99% 38.51% -80.41% 2024-05-07
MTCBCH 0.0015 0.0000 -3.24% -4.60% 9.10% -82.54% 2024-05-07
MURBCH 0.0000 0.0000 -3.08% -11.11% 38.49% -77.71% 2024-05-07
MVRBCH 0.0001 0.0000 -3.32% -11.40% 38.78% -77.27% 2024-05-07
MWKBCH 0.0000 0.0000 -2.94% -11.11% 37.65% -86.62% 2024-05-07
MXNBCH 0.0001 0.0000 -3.48% -10.21% 34.12% -76.05% 2024-05-07
MYRBCH 0.0004 0.0000 -3.29% -10.91% 39.37% -78.68% 2024-05-07
MZNBCH 0.0000 0.0000 -3.32% -4.91% 39.75% -77.33% 2024-05-07
NADBCH 0.0001 0.0000 -3.27% -9.78% 40.30% -77.43% 2024-05-07
NGNBCH 0.0000 0.0000 -3.38% -6.54% 23.50% -92.44% 2024-05-07
NIOBCH 0.0001 0.0000 -3.53% -11.44% 38.27% -77.64% 2024-05-07
NOKBCH 0.0002 0.0000 -3.68% -9.47% 36.58% -78.02% 2024-05-07
NPRBCH 0.0000 0.0000 -3.30% -11.49% 38.71% -77.70% 2024-05-07
NZDBCH 0.0012 0.0000 -3.24% -9.41% 38.70% -78.41% 2024-05-07
OMRBCH 0.0053 0.0002 -3.32% -11.44% 39.08% -77.23% 2024-05-07
PABBCH 0.0020 0.0001 -3.34% -11.44% 38.65% -77.23% 2024-05-07
PENBCH 0.0005 0.0000 -3.38% -11.13% 36.93% -77.49% 2024-05-07
PGKBCH 0.0005 0.0000 -4.71% -12.93% 35.83% -79.32% 2024-05-07
PHPBCH 0.0000 0.0000 -3.20% -10.49% 37.40% -78.00% 2024-05-07
PKRBCH 0.0000 0.0000 -3.41% -11.49% 38.66% -76.83% 2024-05-07
PLNBCH 0.0005 0.0000 -3.32% -10.11% 36.34% -76.41% 2024-05-07
PYGBCH 0.0000 0.0000 -3.13% -11.31% 37.14% -78.19% 2024-05-07
QARBCH 0.0006 0.0000 -3.32% -4.49% 39.89% -75.98% 2024-05-07
RONBCH 0.0004 0.0000 -3.39% -10.62% 37.62% -77.98% 2024-05-07
RSDBCH 0.0000 0.0000 -3.30% -10.64% 37.77% -77.69% 2024-05-07
RUBBCH 0.0000 0.0000 -3.07% -9.57% 41.36% -80.57% 2024-05-07
RWFBCH 0.0000 0.0000 -3.65% -12.26% 36.38% -80.64% 2024-05-07
SARBCH 0.0005 0.0000 -3.32% -11.46% 39.06% -77.23% 2024-05-07
SCRBCH 0.0001 0.0000 -3.58% -10.24% 39.33% -77.96% 2024-05-07
SDGBCH 0.0000 0.0000 -3.32% -11.79% 38.53% -77.31% 2024-05-07
SEKBCH 0.0002 0.0000 -3.47% -9.91% 35.63% -78.64% 2024-05-07
SGDBCH 0.0015 0.0001 -3.40% -10.65% 38.47% -77.71% 2024-05-07
SLLBCH 0.0000 0.0000 -6.29% -1.06% 31.90% -75.77% 2024-05-07
SOLBCH 0.3169 0.0062 -1.93% 7.49% 20.76% 66.69% 2024-05-07
SOSBCH 0.0000 0.0000 -3.83% -11.93% 38.32% -77.47% 2024-05-07
SRDBCH 0.0001 0.0000 -3.40% 2.65% 40.55% -72.66% 2024-05-06
SSPBCH 0.0000 0.0000 -0.77% -1.13% 45.42% -86.86% 2024-05-06
STDBCH 0.0001 0.0000 -1.43% -11.10% 37.83% -77.72% 2024-05-07
SVCBCH 0.0002 0.0000 -3.33% -11.44% 39.02% -77.23% 2024-05-07
SYPBCH 0.0000 0.0000 -0.77% -1.13% 47.28% -95.23% 2024-05-06
SZLBCH 0.0001 0.0000 -3.27% -10.69% 39.92% -77.44% 2024-05-07
THBBCH 0.0001 0.0000 -3.62% -10.64% 38.41% -79.08% 2024-05-07
TJSBCH 0.0002 0.0000 -3.15% -11.27% 39.23% -77.23% 2024-05-07
TMTBCH 0.0006 0.0000 -3.60% -11.46% 38.26% -77.36% 2024-05-07
TNDBCH 0.0007 0.0000 -3.32% -10.85% 38.53% -77.90% 2024-05-07
TRYBCH 0.0001 0.0000 -3.36% -11.08% 37.77% -86.24% 2024-05-07
TTDBCH 0.0003 0.0000 -3.30% -11.26% 38.29% -77.31% 2024-05-07
TWDBCH 0.0001 0.0000 -3.59% -10.75% 37.83% -78.43% 2024-05-07
TZSBCH 0.0000 0.0000 -3.10% -11.46% 38.51% -79.30% 2024-05-07
UAHBCH 0.0001 0.0000 -3.36% -10.97% 37.67% -78.61% 2024-05-07
UGXBCH 0.0000 0.0000 -3.19% -10.31% 40.52% -77.41% 2024-05-07
UNIBCH 0.0155 0.0003 -1.91% -6.29% -6.96% -65.92% 2024-05-07
URYBCH 0.0001 0.0000 -3.03% -10.91% 40.59% -76.79% 2024-05-07
USCBCH 0.0020 0.0001 -3.32% -4.62% 39.77% -76.09% 2024-05-07
USDBCH 0.0020 0.0001 -3.32% -11.46% 39.05% -77.23% 2024-05-07
USTBCH 0.0020 0.0001 -3.33% -4.60% 39.77% -76.12% 2024-05-07
UZSBCH 0.0000 0.0000 -3.17% -11.64% 39.27% -79.43% 2024-05-07
VESBCH 0.0001 0.0000 -3.31% -11.81% 37.39% -84.43% 2024-05-07
VNDBCH 0.0000 0.0000 -3.43% -13.35% 37.24% -78.99% 2024-05-07
XAFBCH 0.0000 0.0000 -3.36% -11.10% 37.85% -78.03% 2024-05-07
XLMBCH 0.0002 0.0000 -3.07% -6.49% 19.03% -71.59% 2024-05-07
XMRBCH 0.2682 0.0082 -2.95% -3.15% 34.29% -80.53% 2024-05-07
XOFBCH 0.0000 0.0000 -3.43% -11.10% 37.40% -77.91% 2024-05-07
XPFBCH 0.0000 0.0000 -3.47% -11.16% 36.97% -77.87% 2024-05-07
XRPBCH 0.0011 0.0000 -3.10% 0.12% 27.68% -71.69% 2024-05-07
YERBCH 0.0000 0.0000 -3.32% -11.61% 38.74% -77.27% 2024-05-07
ZARBCH 0.0001 0.0000 -3.29% -9.94% 40.23% -77.41% 2024-05-07
ZMWBCH 0.0001 0.0000 -3.05% -12.50% 26.52% -84.84% 2024-05-07

Exchange Rates