الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBDT 109.5716 0.1366 -0.12% -0.14% 0.07% 2.47% 2024-05-06
EURBDT 117.9757 0.0878 -0.07% 0.21% -0.56% 0.22% 2024-05-06
GBPBDT 137.862 0.226 0.16% 0.43% -0.48% 3.09% 2024-05-06
AUDBDT 72.5978 0.0894 0.12% 1.32% 0.65% 1.91% 2024-05-06
NZDBDT 65.9424 0.0099 0.02% 0.86% 0.25% -0.49% 2024-05-06
OMRBDT 285.212 0.173 0.06% 0.16% 0.28% 3.48% 2024-05-02
PABBDT 109.7549 0.0068 0.01% 0.00% 0.23% 3.45% 2024-05-02
PENBDT 29.2214 0.0064 0.02% -1.49% -1.01% 2.02% 2024-05-02
PGKBDT 28.4184 0.1107 -0.39% -1.58% -1.99% -5.62% 2024-05-02
PHPBDT 1.90579 0.00439 0.23% -0.14% -2.11% -0.30% 2024-05-02
PKRBDT 0.39438 0.00063 0.16% 0.16% 0.06% 5.28% 2024-05-02
PLNBDT 27.1474 0.0457 -0.17% -0.31% -1.35% 7.40% 2024-05-02
PYGBDT 0.0146467 0.0000015 0.01% -0.98% -1.45% -0.32% 2024-05-02
QARBDT 30.1529 0.0550 0.18% 0.29% 0.37% 3.61% 2024-05-02
RONBDT 23.5994 0.0315 -0.13% 0.11% -0.34% -0.62% 2024-05-02
RSDBDT 1.00285 0.00320 0.32% 0.16% -0.36% 0.38% 2024-05-02
RUBBDT 1.19584 0.01593 1.35% 1.59% 0.78% -10.16% 2024-05-02
RWFBDT 0.0850330 0.0002285 0.27% -0.06% -0.80% -11.47% 2024-05-02
SARBDT 29.2718 0.0141 0.05% 0.15% 0.26% 3.48% 2024-05-02
SCRBDT 7.93853 0.31790 4.17% -1.92% -1.57% 1.64% 2024-05-02
SDGBDT 0.19239 0.00914 4.99% 5.09% 5.21% 8.47% 2024-05-02
SEKBDT 10.05233 0.00002 0.00% -0.92% -0.89% -2.39% 2024-05-02
SGDBDT 81.1155 0.1770 -0.22% 0.45% -0.16% 1.37% 2024-05-06
SLLBDT 0.00481216 0.00003811 -0.79% -0.73% -0.05% 0.38% 2024-05-02
SOLBDT 17063.8088 1,284.2268 8.14% 7.12% -16.13% 622.70% 2024-05-06
SOSBDT 0.19244 0.00076 -0.39% -0.29% -0.18% 2.49% 2024-05-02
SRDBDT 3.23945 0.01966 -0.60% 1.20% 3.34% 12.34% 2024-05-02
SSPBDT 0.06960 0.00004 -0.05% -0.07% 0.56% -44.98% 2024-05-01
STDBDT 4.79510 0.02393 0.50% 0.46% -0.09% 0.86% 2024-05-02
SVCBDT 12.54324 0.00012 0.00% 0.00% 0.23% 3.45% 2024-05-02
SYPBDT 0.0084403 0.0000043 -0.05% -0.10% 0.22% -80.02% 2024-05-01
SZLBDT 5.88409 0.01576 -0.27% 3.14% 1.88% 2.05% 2024-05-02
THBBDT 2.97082 0.00536 0.18% 0.06% -0.84% -4.17% 2024-05-02
TJSBDT 10.05096 0.00115 0.01% 0.10% 0.23% 3.27% 2024-05-02
TMTBDT 31.3676 0.0142 0.05% 0.15% -0.02% 3.19% 2024-05-02
TNDBDT 34.8861 0.0158 0.05% 0.41% -0.85% -0.18% 2024-05-02
TRYBDT 3.39243 0.00670 -0.20% 0.75% -0.63% -37.87% 2024-05-02
TTDBDT 16.1863 0.0318 0.20% 0.09% -0.07% 2.69% 2024-05-02
TWDBDT 3.37743 0.00074 0.02% 0.19% -1.22% -1.96% 2024-05-02
TZSBDT 0.0423887 0.0003001 0.71% 0.34% -0.90% -6.26% 2024-05-02
UAHBDT 2.77663 0.00508 0.18% 0.15% -1.23% -3.35% 2024-05-02
UGXBDT 0.0288862 0.0000746 0.26% 0.44% 2.17% 1.56% 2024-05-02
UNIBDT 867.2592 32.8186 3.93% -0.77% -27.21% 51.42% 2024-05-06
URYBDT 2.86327 0.00031 0.01% 0.51% -1.81% 4.66% 2024-05-02
USCBDT 109.5694 0.1377 -0.13% -0.17% 0.06% 2.95% 2024-05-06
FJDBDT 48.6878 0.0003 0.00% 1.91% 1.57% 2.40% 2024-05-03
USTBDT 109.5694 0.2101 -0.19% -0.15% 0.03% 2.91% 2024-05-06
UZSBDT 0.00868871 0.00000698 0.08% 0.63% 0.30% -6.51% 2024-05-02
VNDBDT 0.00432146 0.00000635 -0.15% 0.19% -2.19% -4.51% 2024-05-02
XAFBDT 0.17910 0.00060 0.34% 0.46% -0.20% 0.48% 2024-05-02
XLMBDT 12.3641 0.0822 0.67% -1.01% -10.73% 23.94% 2024-05-06
XMRBDT 14466.7383 758.9411 5.54% 9.89% 2.47% -12.21% 2024-05-06
XOFBDT 0.17910 0.00007 -0.04% 0.46% -1.17% 0.07% 2024-05-02
XPFBDT 0.98381 0.00061 0.06% 0.96% -0.45% 0.50% 2024-04-30
XRPBDT 59.6223 1.2553 2.15% 3.36% -4.73% 22.60% 2024-05-06
YERBDT 0.43853 0.00068 -0.15% 0.03% 0.01% 3.33% 2024-05-02
ZARBDT 5.87977 0.03225 -0.55% 2.50% 1.66% 1.96% 2024-05-02
ZMWBDT 4.0763 0.0224 -0.55% -3.90% -7.46% -31.91% 2024-05-02
ADABDT 51.8186 0.5081 0.99% 2.19% -18.64% 25.62% 2024-05-06
AEDBDT 29.8322 0.0374 -0.13% -0.17% 0.05% 2.91% 2024-05-06
AFNBDT 1.51635 0.00155 0.10% -0.35% -1.60% 24.54% 2024-05-03
ALGBDT 22.1368 1.0059 4.76% 2.17% -14.60% 17.66% 2024-05-06
ALLBDT 1.17260 0.00232 -0.20% 0.54% 0.90% 10.61% 2024-05-06
AMDBDT 0.28290 0.00123 0.44% 0.53% 0.43% 2.59% 2024-05-06
AOABDT 0.12864 0.00149 -1.15% -1.09% -2.18% -38.93% 2024-05-06
ARSBDT 0.12469 0.00017 -0.13% -0.74% -2.36% -73.62% 2024-05-06
ATMBDT 1035.1339 72.4443 7.53% 13.84% -14.00% -11.32% 2024-05-06
AVXBDT 4322.5996 411.5019 10.52% 14.66% -15.00% 140.16% 2024-05-06
AZNBDT 64.4539 0.0804 -0.12% -0.17% -0.23% 2.64% 2024-05-06
BCHBDT 52951.2778 3,120.7117 6.26% 0.23% -24.92% 323.64% 2024-05-06
BGNBDT 60.2893 0.1057 -0.18% 0.14% -0.65% 0.13% 2024-05-06
BHDBDT 290.633 0.370 -0.13% -0.17% 0.06% 2.94% 2024-05-06
BIFBDT 0.0382738 0.0000479 0.13% 0.22% -0.47% -25.70% 2024-05-06
BIHBDT 60.3921 0.1655 0.27% 0.31% -0.47% 0.30% 2024-05-03
BNBBDT 65633.3884 1,103.0193 1.71% 0.33% 2.53% 90.37% 2024-05-06
BNDBDT 81.1774 0.0028 0.00% 0.52% -0.08% 1.45% 2024-05-06
BOBBDT 15.8481 0.0002 0.00% 0.00% -0.71% 1.99% 2024-05-06
BRLBDT 21.6011 0.0257 -0.12% 1.29% -0.23% 2.62% 2024-05-06
BSDBDT 109.7505 0.0049 0.00% 0.01% 0.23% 3.11% 2024-05-06
BTCBDT 7152286 243,412 3.52% 2.06% -5.77% 142.73% 2024-05-06
BWPBDT 8.08193 0.05598 0.70% 1.71% 0.83% -0.35% 2024-05-03
BYRBDT 33.5420 0.0013 0.00% 0.02% 0.05% -20.65% 2024-05-06
CADBDT 80.1062 0.0588 -0.07% -0.22% -0.72% 0.18% 2024-05-06
CDFBDT 0.0393925 0.0000283 -0.07% -0.04% 0.01% -24.63% 2024-05-03
CHFBDT 120.9987 0.2258 -0.19% 0.44% 0.05% 0.62% 2024-05-06
CLPBDT 0.11684 0.00259 2.27% 1.21% 3.95% -10.88% 2024-05-03
CNYBDT 15.2002 0.0522 -0.34% 0.34% 0.59% -1.63% 2024-05-06
COPBDT 0.0281778 0.0001125 0.40% 1.74% -1.92% 22.73% 2024-05-06
CRCBDT 0.21473 0.00000 0.00% -1.65% -1.36% 9.14% 2024-05-06
CUCBDT 4.57118 0.00328 -0.07% -0.04% 0.19% 3.07% 2024-05-03
CVEBDT 1.06486 0.00150 0.14% 0.14% -1.05% -0.30% 2024-05-03
CZKBDT 4.71791 0.00088 0.02% 0.71% 0.55% -5.90% 2024-05-06
DAIBDT 109.5541 0.1267 -0.12% -0.17% 0.07% 2.93% 2024-05-06
DJFBDT 0.61775 0.00144 0.23% 0.24% 0.19% 3.05% 2024-05-02
DKKBDT 15.8081 0.0124 0.08% 0.13% -0.63% 0.01% 2024-05-03
DOPBDT 1.88864 0.00098 -0.05% 1.31% 1.68% -3.72% 2024-05-03
DOTBDT 811.0709 13.5734 1.70% 7.66% -12.41% 32.04% 2024-05-06
DZDBDT 0.81510 0.00155 -0.19% 0.04% 0.05% 3.20% 2024-05-03
EGPBDT 2.28915 0.00057 -0.03% -0.09% -1.12% -33.44% 2024-05-03
ERNBDT 7.31388 0.00523 -0.07% -0.04% 0.19% 3.07% 2024-05-03
ETBBDT 1.91195 0.01618 0.85% -0.36% -1.07% -2.67% 2024-05-03
ETHBDT 350859 9,975 2.93% 1.17% -3.10% 75.91% 2024-05-06
GELBDT 40.9971 0.1169 -0.28% 0.11% -0.60% -5.21% 2024-05-03
GHSBDT 7.9614 0.0231 -0.29% -1.78% -3.30% -13.24% 2024-05-03
GMDBDT 1.61871 0.00176 -0.11% 0.18% 0.08% -9.06% 2024-05-03
GNFBDT 0.01277188 0.00000046 0.00% 0.08% -0.78% 2.10% 2024-05-03
GTQBDT 14.1190 0.0014 -0.01% 0.09% 0.32% 3.40% 2024-05-03
GYDBDT 0.52542 0.00038 -0.07% 0.20% -0.05% 4.16% 2024-05-03
HKDBDT 14.0177 0.0273 -0.19% -0.03% 0.22% 3.38% 2024-05-06
HNLBDT 4.44273 0.00064 0.01% 0.02% -0.06% 2.36% 2024-05-03
HTGBDT 0.82735 0.00003 0.00% -0.07% -0.42% 15.04% 2024-05-03
HUFBDT 0.30400 0.00119 0.39% 1.39% 0.55% -3.10% 2024-05-03
IDRBDT 0.00687276 0.00004914 0.72% 1.43% -0.11% -5.21% 2024-05-03
ILSBDT 29.5937 0.0437 0.15% 2.10% 0.04% 1.04% 2024-05-03
INRBDT 1.31551 0.00151 -0.11% -0.16% 0.32% 1.04% 2024-05-03
IQDBDT 0.0837845 0.0000019 0.00% 0.01% 0.16% 3.04% 2024-05-03
IRRBDT 0.00260744 0.00000264 -0.10% -0.04% 0.01% 2.89% 2024-05-03
ISKBDT 0.78661 0.00309 0.39% 0.26% -0.48% 0.17% 2024-05-03
JMDBDT 0.69906 0.00337 -0.48% -0.70% -2.32% -0.83% 2024-05-03
JODBDT 154.780 0.133 -0.09% -0.06% 0.08% 3.07% 2024-05-03
JPYBDT 0.71264 0.00442 -0.62% 1.04% -1.29% -9.83% 2024-05-06
KESBDT 0.81567 0.00244 0.30% 0.33% -2.79% 4.30% 2024-05-03
KGSBDT 1.23742 0.00063 -0.05% 0.16% 0.97% 2.11% 2024-05-01
KHRBDT 109.7370700 109.7100606 406,192.29% 405,794.14% 403,872.72% 425,149.25% 2024-05-01
KMFBDT 0.23890 0.00090 0.38% -0.12% -0.95% 0.06% 2024-05-03
KRWBDT 0.0808891 0.0005005 0.62% 1.10% -0.66% 1.41% 2024-05-03
KYDBDT 132.273 0.060 0.05% 0.02% 0.26% 2.89% 2024-05-02
KZTBDT 0.24715 0.00040 -0.16% 0.09% 0.73% 3.37% 2024-05-03
LAKBDT 0.00514559 0.00000085 0.02% 0.10% -1.04% -15.88% 2024-05-03
LBPBDT 0.0012256 0.0000001 0.00% 0.05% 0.17% -82.73% 2024-05-03
LKRBDT 0.36922 0.00020 -0.05% -0.08% 1.07% 10.83% 2024-05-03
LNKBDT 1648.5606 98.4966 6.35% 2.88% -15.07% 117.78% 2024-05-06
LRDBDT 0.56666 0.00026 0.05% -0.06% 0.39% -12.16% 2024-05-02
LSLBDT 5.92057 0.01806 0.31% 2.55% 0.95% 1.65% 2024-05-03
LTCBDT 9151.95 155.87 1.73% -0.55% -14.49% -1.28% 2024-05-06
LUNBDT 0.0121 0.0022 22.19% 9.94% -21.28% 3.44% 2024-05-03
LYDBDT 22.5315 0.0342 0.15% 0.08% -0.47% 0.56% 2024-05-03
MADBDT 10.88097 0.02896 0.27% 0.44% -0.03% 2.18% 2024-05-03
MDLBDT 6.19554 0.01054 -0.17% 0.54% -0.36% 3.94% 2024-05-03
MGABDT 0.0248600 0.0000176 0.07% 0.51% -1.39% 2.38% 2024-05-03
MKDBDT 1.92086 0.00795 0.42% 0.43% -0.38% 0.39% 2024-05-03
MMKBDT 0.0522630 0.0000022 0.00% 0.01% -0.07% 2.80% 2024-05-03
MNTBDT 0.0323136 0.0000070 -0.02% -0.03% -0.82% 5.57% 2024-05-01
MOPBDT 13.6351 0.0052 0.04% 0.10% 0.41% 3.57% 2024-05-03
MTCBDT 84.8007 4.0588 5.03% 7.18% -13.58% -20.76% 2024-05-06
MURBDT 2.37258 0.00393 0.17% 0.36% 0.10% 0.75% 2024-05-03
MVRBDT 7.09626 0.24733 -3.37% -0.04% -0.07% 2.80% 2024-05-03
MWKBDT 0.06301 0.00029 -0.45% -0.04% -1.21% -39.81% 2024-05-03
MXNBDT 6.46641 0.00116 0.02% 1.36% -2.36% 8.84% 2024-05-06
MYRBDT 23.0911 0.0975 0.42% 0.69% -0.32% -2.97% 2024-05-02
MZNBDT 1.72892 0.01696 0.99% 0.26% -0.13% 3.06% 2024-05-02
NADBDT 5.90251 0.00267 0.05% 3.22% 1.65% 1.76% 2024-05-02
NGNBDT 0.07948 0.00078 1.00% -10.50% -5.40% -65.55% 2024-05-02
NIOBDT 2.98173 0.00635 -0.21% -0.17% -0.31% 1.60% 2024-05-02
NOKBDT 10.10866 0.00586 0.06% 0.98% -1.11% 2.08% 2024-05-06
NPRBDT 0.82235 0.00504 0.62% -0.06% 0.21% 1.48% 2024-05-02

Exchange Rates