الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBGN 1.80475 0.00360 0.20% 0.36% -1.26% -0.62% 2024-05-22
EURBGN 1.95186 0.00315 -0.16% -0.31% -0.22% -0.18% 2024-05-22
GBPBGN 2.29253 0.00326 0.14% 0.48% 0.71% 1.72% 2024-05-22
AUDBGN 1.19967 0.00103 -0.09% 0.17% 1.30% -0.29% 2024-05-22
NZDBGN 1.10124 0.00388 0.35% 0.80% 1.32% -3.11% 2024-05-22
OMRBGN 4.67862 0.00389 -0.08% -0.66% -1.88% -0.42% 2024-05-21
PABBGN 1.79969 0.00081 -0.04% -0.75% -1.87% -0.48% 2024-05-21
PENBGN 0.48184 0.00016 0.03% -1.38% -2.99% -2.00% 2024-05-21
PGKBGN 0.47122 0.00773 1.67% 0.85% -2.43% -8.26% 2024-05-21
PHPBGN 0.0309918 0.0000161 -0.05% -1.08% -2.72% -4.57% 2024-05-21
PKRBGN 0.00646785 0.00000174 -0.03% -0.75% -1.86% 2.29% 2024-05-21
PLNBGN 0.46002 0.00033 -0.07% 0.76% 1.50% 5.87% 2024-05-21
PYGBGN 0.000239908 0.000000599 -0.25% -0.66% -3.08% -4.24% 2024-05-21
QARBGN 0.49482 0.00023 0.05% -0.53% -1.72% -0.40% 2024-05-21
RONBGN 0.39291 0.00056 -0.14% -0.07% -0.04% -0.17% 2024-05-21
RSDBGN 0.0166784 0.0000304 -0.18% -0.14% -0.08% -0.04% 2024-05-21
RUBBGN 0.0199870 0.0001270 0.64% 0.72% 1.77% -11.03% 2024-05-21
RWFBGN 0.00138927 0.00000319 -0.23% -0.59% -1.99% -14.33% 2024-05-21
SARBGN 0.48005 0.00051 -0.11% -0.68% -1.91% -0.46% 2024-05-21
SCRBGN 0.13098 0.00065 -0.50% -1.58% -1.10% -3.63% 2024-05-21
SDGBGN 0.00299582 0.00000301 -0.10% -1.04% -2.27% -0.62% 2024-05-21
SEKBGN 0.16844 0.00033 -0.19% 0.69% -0.15% -1.68% 2024-05-21
SGDBGN 1.33618 0.00071 -0.05% -0.08% -0.86% -0.53% 2024-05-22
SLLBGN 0.000079845 0.000000344 0.43% -0.02% -2.07% -0.07% 2024-05-21
SOLBGN 323.19 2.12 0.66% 25.84% 11.94% 812.97% 2024-05-22
SOSBGN 0.00315375 0.00000264 -0.08% -0.66% -2.42% -1.47% 2024-05-21
SRDBGN 0.0555006 0.0001245 0.22% 0.38% 3.13% 13.71% 2024-05-21
SSPBGN 0.00115262 0.00000217 0.19% 0.74% -0.98% -42.23% 2024-05-20
STDBGN 0.0786812 0.0012077 -1.51% -1.40% -0.13% -1.44% 2024-05-21
SVCBGN 0.20579 0.00003 -0.02% -0.71% -1.83% -0.43% 2024-05-21
SYPBGN 0.000138622 0.000000262 0.19% -0.72% -1.82% -80.83% 2024-05-20
SZLBGN 0.09956 0.00071 0.72% 1.44% 3.97% 5.80% 2024-05-21
THBBGN 0.0494793 0.0003906 -0.78% 0.39% -0.06% -5.71% 2024-05-21
TJSBGN 0.16659 0.00065 0.39% 0.19% -0.54% 0.41% 2024-05-21
TMTBGN 0.51439 0.00092 0.18% -0.40% -1.92% -0.73% 2024-05-21
TNDBGN 0.57880 0.00138 -0.24% 0.08% -0.52% -1.15% 2024-05-21
TRYBGN 0.05595 0.00001 0.01% -0.43% -0.75% -38.65% 2024-05-21
TTDBGN 0.26536 0.00015 0.06% -0.59% -1.92% -1.05% 2024-05-21
TWDBGN 0.0557869 0.0001481 -0.26% -0.33% -0.96% -5.46% 2024-05-21
TZSBGN 0.000695676 0.000001148 0.17% -0.64% -1.70% -9.29% 2024-05-21
UAHBGN 0.0452469 0.0001688 -0.37% -1.14% -1.91% -7.60% 2024-05-21
UGXBGN 0.000473422 0.000000946 -0.20% -1.61% -1.53% -2.48% 2024-05-21
UNIBGN 16.96 0.40 -2.30% 38.48% 12.32% 84.50% 2024-05-22
URYBGN 0.0467751 0.0003619 0.78% -0.70% -1.75% 0.51% 2024-05-21
USCBGN 1.80 0.00 0.02% -0.36% -1.86% -0.39% 2024-05-22
FJDBGN 0.79907 0.00243 0.31% -0.89% 0.05% -1.10% 2024-05-22
USTBGN 1.80 0.00 0.01% -0.34% -1.92% -0.41% 2024-05-22
UZSBGN 0.000141543 0.000000286 -0.20% -0.74% -1.84% -10.58% 2024-05-21
VNDBGN 0.0000707564 0.0000000470 -0.07% -0.65% -1.88% -8.30% 2024-05-21
XAFBGN 0.00298434 0.00000055 0.02% 0.13% 0.21% 0.09% 2024-05-21
XLMBGN 0.20 0.00 -0.73% 9.09% -7.44% 25.83% 2024-05-22
XMRBGN 248.33 3.91 1.60% 4.13% 11.49% -9.21% 2024-05-22
XOFBGN 0.00298981 0.00000601 0.20% 0.30% 0.17% -0.14% 2024-05-21
XPFBGN 0.0162982 0.0000492 -0.30% -0.40% -0.12% -0.85% 2024-05-21
XRPBGN 0.95914 0.00960 -0.99% 6.16% -2.31% 15.00% 2024-05-22
YERBGN 0.00720928 0.00000208 -0.03% -0.45% -1.83% -0.36% 2024-05-21
ZARBGN 0.09968 0.00046 0.46% 0.91% 4.20% 5.94% 2024-05-21
ZIGBGN 0.14 0.00 0.42% 0.67% -9.53% -95.81% 2024-05-21
ZMWBGN 0.070 0.000 0.03% -1.05% -1.80% -27.20% 2024-05-21
ADABGN 0.88 0.02 -1.83% 13.31% -7.71% 31.62% 2024-05-22
AEDBGN 0.49034 0.00006 -0.01% -0.39% -1.90% -0.45% 2024-05-22
AFNBGN 0.0250628 0.0000026 -0.01% 0.22% -1.44% 21.23% 2024-05-22
ALGBGN 0.34 0.00 0.04% 8.57% -5.40% 15.67% 2024-05-22
ALLBGN 0.0194933 0.0000055 -0.03% 0.67% 0.67% 10.27% 2024-05-22
AMDBGN 0.00465408 0.00001468 0.32% -0.48% -0.46% -0.68% 2024-05-22
AOABGN 0.00209776 0.00000313 0.15% -2.23% -3.50% -37.59% 2024-05-22
ARSBGN 0.0020254 0.0000006 -0.03% -0.84% -3.76% -73.76% 2024-05-22
ATMBGN 15.72 0.08 -0.54% 7.03% -3.92% -17.06% 2024-05-22
AVXBGN 74.22 0.05 0.06% 30.19% 3.14% 179.58% 2024-05-22
AZNBGN 1.05973 0.00020 0.02% -0.36% -1.86% -0.67% 2024-05-22
BCHBGN 911.09 18.04 -1.94% 17.59% -4.99% 339.24% 2024-05-22
BDTBGN 0.0153685 0.0000030 -0.02% -0.56% -8.04% -8.90% 2024-05-22
BHDBGN 4.77851 0.00092 0.02% -0.42% -1.87% -0.38% 2024-05-22
BIFBGN 0.000627003 0.000001586 0.25% -0.30% -1.80% -3.00% 2024-05-22
BIHBGN 0.99928 0.00042 -0.04% -0.32% -0.10% -0.07% 2024-05-13
BNBBGN 1117.3 4.3 0.39% 9.25% 0.63% 99.49% 2024-05-22
BNDBGN 1.33660 0.00030 -0.02% 0.03% -0.70% -0.49% 2024-05-22
BOBBGN 0.26055 0.00006 -0.02% -0.44% -1.48% -1.16% 2024-05-22
BRLBGN 0.35166 0.00005 0.02% 0.04% -1.03% -3.42% 2024-05-22
BSDBGN 1.80147 0.00081 0.04% -0.38% -1.78% -0.38% 2024-05-22
BTCBGN 126178.4 482.0 -0.38% 5.72% 3.94% 155.29% 2024-05-22
BWPBGN 0.13339 0.00088 -0.66% 0.10% 0.44% 0.08% 2024-05-22
BYRBGN 0.55050 0.00022 0.04% -0.37% -1.79% -23.35% 2024-05-22
CADBGN 1.32008 0.00035 -0.03% -0.18% -1.33% -1.82% 2024-05-22
CDFBGN 0.000645591 0.000000394 -0.06% -0.73% -2.06% -19.68% 2024-05-21
CHFBGN 1.97278 0.00378 -0.19% -1.19% -1.59% -2.13% 2024-05-22
CLPBGN 0.00202935 0.00000212 0.10% 3.33% 5.31% -10.69% 2024-05-22
CNYBGN 0.24867 0.00018 0.07% -0.29% -1.24% -3.25% 2024-05-22
COPBGN 0.000472391 0.000001219 0.26% 0.68% 0.66% 18.22% 2024-05-22
CRCBGN 0.00351563 0.00000102 0.03% -0.40% -4.06% 4.13% 2024-05-22
CUCBGN 0.0750500 0.0000458 -0.06% -0.64% -1.88% -0.40% 2024-05-21
CVEBGN 0.0176864 0.0000296 0.17% 0.14% 0.08% -0.28% 2024-05-22
CZKBGN 0.0790881 0.0000094 0.01% 0.30% 2.17% -4.25% 2024-05-22
DAIBGN 1.80 0.00 0.24% 0.33% -1.31% -0.67% 2024-05-22
DJFBGN 0.01012064 0.00001441 -0.14% -0.52% -2.02% -0.63% 2024-05-22
DKKBGN 0.26187 0.00016 -0.06% -0.08% -0.10% -0.28% 2024-05-22
DOPBGN 0.0306871 0.0000022 0.01% -0.97% -0.70% -7.67% 2024-05-22
DOTBGN 13.75 0.05 0.39% 9.70% 3.76% 40.14% 2024-05-22
DZDBGN 0.0134177 0.0000116 0.09% -0.32% -1.63% 0.65% 2024-05-22
EGPBGN 0.03851 0.00003 -0.08% -0.19% 1.01% -34.30% 2024-05-22
ERNBGN 0.12036 0.00028 0.23% -0.15% -1.65% -0.17% 2024-05-22
ETBBGN 0.0313670 0.0000676 -0.21% -0.77% -2.38% -5.89% 2024-05-22
ETHBGN 6717.63 126.57 -1.85% 23.06% 14.12% 99.50% 2024-05-22
GELBGN 0.65940 0.00403 -0.61% -1.58% -3.84% -8.11% 2024-05-22
GHSBGN 0.12395 0.00027 -0.22% -2.66% -8.91% -26.32% 2024-05-22
GMDBGN 0.0266151 0.0000390 0.15% -0.24% -1.52% -14.34% 2024-05-22
GNFBGN 0.000209709 0.000000267 0.13% -0.28% -2.15% -1.31% 2024-05-22
GTQBGN 0.23202 0.00005 0.02% -0.30% -1.58% 0.01% 2024-05-22
GYDBGN 0.00863908 0.00001264 0.15% 0.00% -1.69% 0.80% 2024-05-22
HKDBGN 0.23111 0.00032 0.14% 0.34% -0.94% -0.27% 2024-05-22
HNLBGN 0.0729545 0.0001787 0.25% 0.06% -1.76% -1.12% 2024-05-22
HTGBGN 0.0135310 0.0000012 0.01% -0.79% -2.17% 4.75% 2024-05-22
HUFBGN 0.00504497 0.00002843 -0.56% -0.48% 1.64% -3.56% 2024-05-22
IDRBGN 0.000112613 0.000000120 0.11% 0.33% -0.28% -7.31% 2024-05-22
ILSBGN 0.49012 0.00065 -0.13% 0.08% 0.44% -0.95% 2024-05-22
INRBGN 0.0216772 0.0000585 0.27% 0.14% -1.53% -0.70% 2024-05-22
IQDBGN 0.00137798 0.00000302 0.22% -0.18% -1.66% -0.26% 2024-05-22
IRRBGN 0.0000429267 0.0000001047 0.24% -0.11% -1.61% -0.30% 2024-05-22
ISKBGN 0.0130407 0.0000150 0.12% 0.38% 0.22% 0.78% 2024-05-22
JMDBGN 0.0115618 0.0000218 0.19% -0.05% -1.85% -2.82% 2024-05-22
JODBGN 2.54628 0.00544 0.21% -0.17% -1.68% -0.17% 2024-05-22
JPYBGN 0.0115373 0.0000111 0.10% -0.13% -2.70% -11.58% 2024-05-22
KESBGN 0.0136987 0.0000532 0.39% -1.51% 0.00% 4.31% 2024-05-22
KGSBGN 0.0205036 0.0000703 0.34% 0.17% -0.70% -0.77% 2024-05-22
KHRBGN 0.000442666 0.000000654 0.15% -0.46% -1.81% 0.41% 2024-05-22
KMFBGN 0.00397197 0.00000267 -0.07% -0.01% 0.10% -0.25% 2024-05-21
KRWBGN 0.00132166 0.00000449 -0.34% -0.48% -0.83% -3.99% 2024-05-21
KYDBGN 2.17145 0.00410 0.19% -0.72% -2.41% -1.33% 2024-05-20
KZTBGN 0.00407469 0.00000721 0.18% -0.69% -1.05% -0.01% 2024-05-21
LAKBGN 0.000084328 0.000000025 -0.03% -0.61% -1.99% -17.93% 2024-05-21
LBPBGN 0.00002010 0.00000001 -0.02% -0.66% -1.95% -83.33% 2024-05-21
LKRBGN 0.00600092 0.00000751 -0.13% -0.92% -1.70% 1.21% 2024-05-21
LNKBGN 30.11 0.06 -0.20% 28.25% 5.86% 154.78% 2024-05-22
LRDBGN 0.0093190 0.0000104 0.11% -0.69% -1.26% -14.72% 2024-05-20
LSLBGN 0.09903 0.00011 -0.11% 0.30% 3.28% 5.38% 2024-05-21
LTCBGN 156.365 2.609 -1.64% 9.79% 0.31% -4.84% 2024-05-22
LUNBGN 0.000 0.000 -0.11% -0.69% -1.93% 36.32% 2024-05-21
LYDBGN 0.37236 0.00016 -0.04% 0.14% -1.11% -1.37% 2024-05-21
MADBGN 0.18119 0.00052 -0.28% 0.36% 0.21% 2.20% 2024-05-21
MDLBGN 0.1021006 0.0001184 0.12% -0.45% -0.64% -0.48% 2024-05-21
MGABGN 0.000405033 0.000001541 -0.38% -1.22% -2.75% -2.01% 2024-05-21
MKDBGN 0.0317503 0.0000155 -0.05% -0.11% -0.09% -0.22% 2024-05-21
MMKBGN 0.000857164 0.000000223 -0.03% -0.73% -1.86% -0.76% 2024-05-21
MNTBGN 0.000530791 0.000001079 0.20% -0.68% -1.81% 0.71% 2024-05-20
MOPBGN 0.22410 0.00002 -0.01% -0.55% -1.39% -0.08% 2024-05-21
MTCBGN 1.31 0.01 -0.60% 11.39% -4.31% -17.14% 2024-05-22
MURBGN 0.0390164 0.0002152 -0.55% -0.78% -1.10% -2.16% 2024-05-21
MVRBGN 0.11651 0.00014 -0.12% -0.66% -1.87% -1.04% 2024-05-21
MWKBGN 0.00103916 0.00000073 0.07% -0.26% -1.44% -41.58% 2024-05-21
MXNBGN 0.1085419 0.0001770 0.16% 1.13% 1.33% 7.31% 2024-05-22
MYRBGN 0.38367 0.00111 -0.29% 0.15% -0.14% -3.55% 2024-05-21
MZNBGN 0.0283507 0.0000320 -0.11% -0.69% -1.65% -0.86% 2024-05-21
NADBGN 0.09902 0.00011 -0.11% 0.29% 3.41% 5.23% 2024-05-21
NGNBGN 0.00121887 0.00004276 3.64% -2.82% -18.10% -68.97% 2024-05-21
NIOBGN 0.0489736 0.0000539 0.11% -0.58% -1.54% -2.10% 2024-05-21
NOKBGN 0.16847 0.00041 -0.24% 0.69% 0.79% 1.31% 2024-05-22
NPRBGN 0.0135094 0.0000014 -0.01% -0.44% -1.76% -1.00% 2024-05-21

Exchange Rates