الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBIF 2873.00 1.00 0.03% 0.10% 0.87% 38.92% 2024-05-07
EURBIF 3092.93 0.62 0.02% 1.04% 0.01% 35.91% 2024-05-07
GBPBIF 3603.56 3.10 -0.09% 0.54% 0.00% 38.10% 2024-05-07
AUDBIF 1889.30 12.71 -0.67% 1.67% 0.45% 34.70% 2024-05-07
NZDBIF 1720.66 4.64 -0.27% 0.25% 0.20% 31.19% 2024-05-07
OMRBIF 7440.55 15.15 -0.20% -0.33% 0.33% 38.60% 2024-05-06
PABBIF 2864.01 7.11 -0.25% -0.34% 0.57% 38.61% 2024-05-06
PENBIF 768.313 4.100 0.54% -0.33% -0.90% 37.42% 2024-05-06
PGKBIF 740.364 2.053 -0.28% -0.76% -1.75% 26.29% 2024-05-06
PHPBIF 50.1272 0.1672 -0.33% 0.80% -0.70% 34.18% 2024-05-06
PKRBIF 10.2935 0.0117 -0.11% -0.17% 0.44% 41.13% 2024-05-06
PLNBIF 715.898 1.272 0.18% 0.15% -0.52% 43.64% 2024-05-06
PYGBIF 0.38300 0.00050 -0.13% -0.99% -1.06% 32.50% 2024-05-06
QARBIF 786.622 1.731 -0.22% -0.21% 0.69% 38.58% 2024-05-06
RONBIF 621.453 1.039 -0.17% 0.30% 0.02% 33.90% 2024-05-06
RSDBIF 26.3787 0.0022 0.01% 0.24% 0.03% 35.22% 2024-05-06
RUBBIF 31.3908 0.0589 0.19% 0.42% 1.74% 19.26% 2024-05-06
RWFBIF 2.21934 0.00824 0.37% 0.08% -0.40% 18.78% 2024-05-06
SARBIF 763.634 1.600 -0.21% -0.34% 0.58% 38.50% 2024-05-06
SCRBIF 207.645 2.930 -1.39% 0.59% 3.18% 36.28% 2024-05-06
SDGBIF 4.76951 0.00984 -0.21% -0.60% 0.29% 38.11% 2024-05-06
SEKBIF 266.101 0.707 0.27% 0.75% -0.53% 32.10% 2024-05-06
SGDBIF 2115.47 9.42 -0.44% 0.09% 0.06% 35.48% 2024-05-07
SLLBIF 0.12617 0.00067 -0.52% -0.67% 0.61% 39.22% 2024-05-03
SOLBIF 454436.8533 15,279.3333 3.48% 14.85% -11.72% 965.63% 2024-05-07
SOSBIF 5.02032 0.01036 -0.21% -0.78% 0.14% 37.28% 2024-05-06
SRDBIF 84.9188 0.2048 0.24% 0.56% 3.07% 51.69% 2024-05-03
SSPBIF 1.82041 0.00063 -0.03% 0.11% 0.84% -26.10% 2024-05-03
STDBIF 125.9225 1.1398 0.91% 1.43% -0.04% 34.95% 2024-05-06
SVCBIF 327.297 0.848 -0.26% -0.35% 0.57% 38.59% 2024-05-06
SYPBIF 0.22074 0.00008 -0.03% 0.11% 0.84% -73.18% 2024-05-03
SZLBIF 155.452 0.317 0.20% 2.82% 1.95% 37.51% 2024-05-06
THBBIF 78.0896 0.1760 -0.22% 0.62% 0.42% 28.23% 2024-05-06
TJSBIF 262.267 0.665 -0.25% -0.43% 0.57% 38.35% 2024-05-06
TMTBIF 818.312 0.648 0.08% -0.34% 0.29% 38.22% 2024-05-06
TNDBIF 919.872 7.574 0.83% 0.76% 0.83% 35.24% 2024-05-03
TRYBIF 88.741 0.011 -0.01% 0.47% -0.44% -16.43% 2024-05-06
TTDBIF 422.629 1.136 -0.27% -0.06% -0.16% 38.12% 2024-05-06
TWDBIF 88.7106 0.1678 -0.19% 0.56% -0.35% 31.94% 2024-05-06
TZSBIF 1.10540 0.00485 -0.44% -0.77% 0.03% 25.72% 2024-05-06
UAHBIF 72.8907 0.0421 -0.06% 0.53% 0.24% 30.29% 2024-05-06
UGXBIF 0.75969 0.00088 0.12% 0.72% 2.84% 37.32% 2024-05-06
UNIBIF 21910.2835 437.7180 2.04% -1.30% -33.88% 113.03% 2024-05-07
URYBIF 74.9539 0.0512 0.07% 0.03% -0.35% 41.87% 2024-05-06
USCBIF 2863.3144 8.6569 -0.30% -0.41% 0.53% 38.45% 2024-05-07
FJDBIF 1277.626 1.547 -0.12% 1.37% 0.64% 37.29% 2024-05-07
USTBIF 2863.2285 9.1449 -0.32% -0.38% 0.52% 38.33% 2024-05-07
UZSBIF 0.22595 0.00035 -0.15% -0.51% 0.48% 25.26% 2024-05-06
VNDBIF 0.1128484 0.0000882 -0.08% -0.46% -0.93% 28.07% 2024-05-06
XAFBIF 4.70320 0.00080 0.02% 0.10% -0.04% 34.96% 2024-05-06
XLMBIF 316.2722 0.8117 0.26% -2.06% -16.76% 70.92% 2024-05-07
XMRBIF 373744.3455 1,740.9345 -0.46% 0.59% -3.44% 17.71% 2024-05-07
XOFBIF 4.70320 0.00214 0.05% 0.07% 0.33% 34.47% 2024-05-06
XPFBIF 25.8268 0.1099 0.43% 1.49% 0.51% 35.51% 2024-05-03
XRPBIF 1551.07 0.39 0.03% 4.65% -12.35% 77.26% 2024-05-07
YERBIF 11.44035 0.02360 -0.21% -0.49% 0.43% 38.41% 2024-05-06
ZARBIF 155.685 0.589 0.38% 3.11% 2.04% 37.68% 2024-05-06
ZMWBIF 105.3902 1.0484 -0.99% -3.45% -8.77% -9.01% 2024-05-06
ADABIF 1304.3437 1.2312 0.09% -0.83% -25.44% 72.96% 2024-05-07
AEDBIF 779.555 2.399 -0.31% -0.41% 0.50% 38.40% 2024-05-07
AFNBIF 39.7784 0.1101 0.28% 0.27% -0.52% 68.55% 2024-05-06
ALGBIF 549.7399 11.4489 -2.04% 0.11% -21.44% 61.63% 2024-05-07
ALLBIF 30.6822 0.0672 -0.22% 0.16% 0.88% 49.25% 2024-05-07
AMDBIF 7.40359 0.03517 0.48% -0.06% 0.86% 37.98% 2024-05-06
AOABIF 3.39392 0.01461 -0.43% -0.46% -0.79% -17.08% 2024-05-07
ARSBIF 3.2531 0.0097 -0.30% -0.80% -1.32% -64.20% 2024-05-07
ATMBIF 26390.6634 36.5903 -0.14% 8.27% -18.03% 20.11% 2024-05-07
AVXBIF 106653.9445 127.0155 -0.12% 13.44% -24.93% 234.44% 2024-05-07
AZNBIF 1684.25 5.16 -0.31% -0.41% 0.52% 38.04% 2024-05-07
BCHBIF 1379202.1651 20,401.5251 1.50% 10.91% -28.84% 498.42% 2024-05-07
BDTBIF 26.0963 0.0721 -0.28% -0.40% 0.32% 34.93% 2024-05-07
BGNBIF 1576.24 5.12 -0.32% 0.04% -0.34% 35.40% 2024-05-07
BHDBIF 7594.97 25.90 -0.34% -0.42% 0.52% 38.45% 2024-05-07
BIHBIF 1579.87 6.46 0.41% 0.85% 0.10% 35.75% 2024-05-03
BNBBIF 1694458.6263 9,743.4263 0.58% 2.52% 1.28% 161.18% 2024-05-07
BNDBIF 2121.37 5.85 -0.28% 0.33% 0.34% 35.86% 2024-05-07
BOBBIF 414.445 1.139 -0.27% -0.19% 0.91% 37.47% 2024-05-07
BRLBIF 564.016 1.750 -0.31% 0.40% -0.46% 36.62% 2024-05-07
BSDBIF 2864.00 7.91 -0.28% -0.41% 0.55% 38.48% 2024-05-07
BTCBIF 183346837 1,922,597 1.06% 5.39% -10.23% 221.72% 2024-05-07
BWPBIF 211.426 1.749 0.83% 1.44% 1.01% 34.43% 2024-05-03
BYRBIF 876.397 1.300 -0.15% -0.26% 0.49% 6.71% 2024-05-07
CADBIF 2097.14 3.52 -0.17% 0.67% -0.08% 35.59% 2024-05-07
CDFBIF 1.03124 0.00072 0.07% 0.23% 0.67% 9.78% 2024-05-06
CHFBIF 3161.85 6.03 -0.19% 1.31% 0.51% 35.94% 2024-05-07
CLPBIF 3.08242 0.00443 -0.14% 2.13% 1.95% 19.14% 2024-05-07
CNYBIF 397.218 0.812 -0.20% 0.39% 0.99% 32.92% 2024-05-07
COPBIF 0.73641 0.00104 -0.14% 0.13% -2.73% 60.43% 2024-05-07
CRCBIF 5.60850 0.00444 -0.08% -2.13% -1.21% 46.01% 2024-05-07
CUCBIF 119.6667 0.0833 0.07% 0.23% 0.85% 38.97% 2024-05-06
CVEBIF 27.9211 0.0640 0.23% 0.80% -0.25% 35.25% 2024-05-07
CZKBIF 123.5656 0.1278 -0.10% 0.83% 1.14% 26.93% 2024-05-07
DAIBIF 2865.5433 6.1695 -0.21% -0.13% 0.61% 38.56% 2024-05-07
DJFBIF 16.1058 0.0220 -0.14% -0.26% 0.42% 38.27% 2024-05-07
DKKBIF 414.483 0.157 -0.04% 0.34% -0.06% 35.61% 2024-05-07
DOPBIF 49.4018 0.0728 -0.15% 1.17% 2.30% 29.83% 2024-05-07
DOTBIF 20612.0847 142.1919 0.69% 12.08% -19.99% 85.60% 2024-05-07
DZDBIF 21.3123 0.0432 -0.20% -0.37% 0.27% 38.96% 2024-05-07
EGPBIF 59.889 0.070 0.12% 0.10% -0.53% -10.31% 2024-05-03
ERNBIF 191.235 0.098 -0.05% 0.11% 0.73% 38.80% 2024-05-07
ETBBIF 50.3742 0.1776 0.35% 0.24% 0.28% 32.01% 2024-05-07
ETHBIF 8815785 11,957 0.14% 2.04% -16.10% 131.47% 2024-05-07
GELBIF 1070.745 5.515 -0.51% 0.00% -0.31% 27.52% 2024-05-07
GHSBIF 207.114 0.701 -0.34% -1.67% -2.93% 15.67% 2024-05-07
GMDBIF 42.3243 0.0669 -0.16% -0.26% 0.52% 24.22% 2024-05-07
GNFBIF 0.33376 0.00141 0.42% -0.21% -0.36% 37.29% 2024-05-07
GTQBIF 369.141 0.295 -0.08% -0.24% 0.80% 39.04% 2024-05-07
GYDBIF 13.73815 0.00706 -0.05% 0.16% 0.48% 40.26% 2024-05-07
HKDBIF 366.771 0.572 -0.16% -0.02% 0.85% 39.19% 2024-05-07
HNLBIF 116.0648 0.2584 0.22% 0.22% 0.38% 37.62% 2024-05-07
HTGBIF 21.6273 0.0064 -0.03% -0.29% 0.07% 51.63% 2024-05-07
HUFBIF 7.95002 0.01294 -0.16% 0.93% 0.16% 29.86% 2024-05-07
IDRBIF 0.17898 0.00005 -0.03% 1.21% -0.47% 27.17% 2024-05-07
ILSBIF 777.037 2.506 0.32% 1.17% 0.64% 36.53% 2024-05-07
INRBIF 34.4279 0.0224 0.07% -0.07% 0.65% 36.12% 2024-05-07
IQDBIF 2.19313 0.00078 0.04% -0.07% 0.79% 38.81% 2024-05-07
IRRBIF 0.0682828 0.0000035 0.01% -0.10% 0.69% 38.67% 2024-05-07
ISKBIF 20.6068 0.0337 0.16% 0.52% 0.02% 36.65% 2024-05-07
JMDBIF 18.3162 0.0044 -0.02% -0.45% -1.61% 34.62% 2024-05-07
JODBIF 4053.33 0.27 0.01% -0.08% 0.75% 38.90% 2024-05-07
JPYBIF 18.5931 0.0342 -0.18% 2.19% -0.92% 21.44% 2024-05-07
KESBIF 21.7652 0.6475 3.07% 2.20% -1.04% 43.65% 2024-05-07
KGSBIF 32.4393 0.0512 0.16% 0.04% 1.55% 36.94% 2024-05-07
KHRBIF 0.70486 0.00007 0.01% -0.18% -0.17% 40.24% 2024-05-07
KMFBIF 6.28768 0.00734 0.12% 0.70% -0.09% 35.13% 2024-05-07
KRWBIF 2.11712 0.00323 -0.15% 1.27% 0.62% 35.28% 2024-05-07
KYDBIF 3460.24 2.41 0.07% 0.23% 0.85% 38.13% 2024-05-06
KZTBIF 6.52876 0.06334 0.98% 0.30% 2.07% 39.84% 2024-05-06
LAKBIF 0.13454 0.00002 0.01% -0.09% -0.34% 13.51% 2024-05-07
LBPBIF 0.03206 0.00003 0.09% -0.07% 0.75% -76.74% 2024-05-07
LKRBIF 9.58456 0.08661 -0.90% -0.87% 0.55% 47.37% 2024-05-07
LNKBIF 41699.1436 60.5143 0.15% 2.98% -19.19% 206.65% 2024-05-07
LRDBIF 14.8320 0.0136 0.09% -0.09% 0.76% 18.02% 2024-05-03
LSLBIF 155.135 0.197 0.13% 2.93% 1.79% 37.16% 2024-05-03
LTCBIF 233468 1,755 0.76% -2.92% -21.29% 46.72% 2024-05-07
LUNBIF 0.3151 0.0006 -0.21% -0.04% -20.98% 52.44% 2024-05-06
LYDBIF 587.974 0.744 -0.13% -0.21% -0.40% 34.65% 2024-05-06
MADBIF 285.705 0.232 0.08% 0.67% 1.01% 38.27% 2024-05-06
MDLBIF 162.262 0.185 0.11% 0.57% 0.28% 39.85% 2024-05-06
MGABIF 0.64704 0.00064 0.10% 0.27% -1.37% 37.24% 2024-05-06
MKDBIF 50.2104 0.0146 0.03% 0.83% -0.49% 35.64% 2024-05-06
MMKBIF 1.36382 0.00339 -0.25% -0.10% 0.27% 38.17% 2024-05-06
MNTBIF 0.84424 0.00062 -0.07% 0.01% -0.30% 41.61% 2024-05-01
MOPBIF 355.791 0.906 -0.25% 0.07% 0.75% 39.16% 2024-05-06
MTCBIF 2055.7981 15.9888 0.78% 0.62% -23.77% 10.44% 2024-05-07
MURBIF 61.8653 0.2022 -0.33% 0.05% 0.28% 35.76% 2024-05-06
MVRBIF 188.197 5.202 -2.69% 1.54% 1.90% 40.42% 2024-05-03
MWKBIF 1.65181 0.00238 0.14% -0.13% -0.43% -18.74% 2024-05-06
MXNBIF 169.7141 0.4149 -0.24% 0.43% -2.80% 45.99% 2024-05-07
MYRBIF 604.366 1.119 -0.18% 0.46% 0.87% 30.16% 2024-05-06
MZNBIF 45.1038 0.0930 -0.21% -0.06% 1.13% 38.05% 2024-05-06
NADBIF 155.135 0.197 0.13% 2.61% 1.59% 37.23% 2024-05-03
NGNBIF 2.05408 0.02186 -1.05% -8.37% -9.83% -54.29% 2024-05-06
NIOBIF 77.8083 0.3401 -0.44% -0.51% 0.03% 36.13% 2024-05-06
NOKBIF 263.758 1.404 -0.53% 0.84% -1.12% 33.80% 2024-05-07
NPRBIF 21.4290 0.0732 -0.34% -0.75% 0.46% 35.77% 2024-05-06

Exchange Rates