الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBTC 0.0000156 0.0000003 -1.73% -0.64% 7.84% -54.96% 2024-05-07
ETHBTC 0.0483442 0.0001820 -0.38% -4.08% -1.48% -27.13% 2024-05-07
EURBTC 0.0000169323 0.0000001124 -0.66% -3.77% 11.82% -57.60% 2024-05-07
GBPBTC 0.0000197674 0.0000001123 -0.56% -4.06% 12.03% -56.83% 2024-05-07
AUDBTC 0.0000102697 0.0000002141 -2.04% -3.85% 11.52% -58.27% 2024-05-07
NZDBTC 0.0000093487 0.0000001611 -1.69% 0.02% 11.18% -59.38% 2024-05-07
LNKBTC 0.0002 0.0000 -0.80% 3.25% -11.97% -5.51% 2024-05-07
DOTBTC 0.0001 0.0000 0.02% 9.21% -10.08% -42.54% 2024-05-07
BCHBTC 0.0075 0.0000 0.10% 2.59% -24.02% 85.52% 2024-05-07
DAIBTC 0.0000 0.0000 -0.77% 0.41% 8.87% -54.52% 2024-05-07
AVXBTC 0.0006 0.0000 -1.50% 3.66% -17.39% 1.05% 2024-05-07
ADABTC 0.0000 0.0000 -1.65% -1.37% -16.76% -46.09% 2024-05-07
ALGBTC 0.0000 0.0000 -3.33% -0.01% -11.88% -50.46% 2024-05-07
BNBBTC 0.0092 0.0000 -0.45% -0.75% 10.16% -17.17% 2024-05-07
USTBTC 0.0000 0.0000 0.75% 1.46% 3.34% -55.14% 2024-05-06
XLMBTC 0.0000 0.0000 -0.22% -1.96% -10.10% -47.34% 2024-05-06
XMRBTC 0.0021 0.0001 6.44% 10.40% 4.67% -62.16% 2024-05-06
XRPBTC 0.0000083049 0.0000000365 0.44% 1.91% -4.49% -48.15% 2024-05-06
LTCBTC 0.00128570 0.00000851 0.67% -1.83% -11.80% -56.03% 2024-05-07
LUNBTC 0.0000 0.0000 -1.03% 0.06% -14.70% -50.12% 2024-05-07
UNIBTC 0.0001 0.0000 -0.54% -3.95% -28.36% -37.12% 2024-05-06
ATMBTC 0.0001 0.0000 -1.41% 12.28% -10.15% -62.48% 2024-05-07
USCBTC 0.0000 0.0000 0.77% 1.44% 3.37% -55.13% 2024-05-06
MTCBTC 0.0000 0.0000 1.15% 5.05% -12.89% -66.00% 2024-05-06
SOLBTC 0.0024 0.0001 4.29% 5.43% -16.07% 205.14% 2024-05-06
SRDBTC 0.00000046984 0.00000003677 -7.26% 3.12% 6.74% -50.53% 2024-05-03
SSPBTC 0.000000009900 0.000000000023 -0.23% 0.24% 2.48% -76.18% 2024-05-05
SVCBTC 0.00000177827 0.00000003076 -1.70% -0.64% 7.85% -57.12% 2024-05-07
SZLBTC 0.00000084460 0.00000001156 -1.35% 1.55% 9.48% -57.39% 2024-05-07
THBBTC 0.000000422385 0.000000008272 -1.92% -0.13% 7.08% -60.57% 2024-05-07
TJSBTC 0.00000142499 0.00000002461 -1.70% -0.59% 8.16% -57.20% 2024-05-07
TMTBTC 0.00000443204 0.00000009091 -2.01% -0.64% 7.22% -55.22% 2024-05-07
TNDBTC 0.00000497409 0.00000008756 -1.73% -0.11% 5.39% -56.28% 2024-05-07
TRYBTC 0.00000048214 0.00000000834 -1.70% -0.10% 7.07% -74.09% 2024-05-07
TTDBTC 0.00000229647 0.00000003947 -1.69% -0.19% 6.94% -57.27% 2024-05-07
TWDBTC 0.000000480274 0.000000010139 -2.07% -0.38% 6.91% -59.42% 2024-05-07
UAHBTC 0.000000396029 0.000000006850 -1.70% 0.32% 6.59% -59.70% 2024-05-07
MURBTC 0.000000336793 0.000000005114 -1.50% -0.35% 7.81% -58.05% 2024-05-07
MVRBTC 0.00000100689 0.00000001773 -1.73% -0.70% 5.50% -55.16% 2024-05-07
MXNBTC 0.00000092209 0.00000001565 -1.67% 0.20% 5.14% -54.80% 2024-05-07
MYRBTC 0.00000328368 0.00000005639 -1.69% -0.06% 8.01% -59.87% 2024-05-07
MZNBTC 0.000000247700 0.000000001894 0.77% 0.10% 7.03% -54.76% 2024-05-06
NADBTC 0.00000084180 0.00000001482 -1.73% 2.08% 7.06% -55.55% 2024-05-07
NGNBTC 0.000000011281 0.000000000205 -1.78% -2.23% -0.51% -85.70% 2024-05-06
NIOBTC 0.000000422747 0.000000008185 -1.90% -0.78% 7.28% -57.89% 2024-05-07
NOKBTC 0.00000143305 0.00000002851 -1.95% 0.60% 6.40% -58.57% 2024-05-07
NPRBTC 0.000000116428 0.000000002013 -1.70% -0.70% 7.56% -58.01% 2024-05-07
URYBTC 0.000000407249 0.000000007033 -1.70% -0.73% 7.95% -56.42% 2024-05-07
LYDBTC 0.00000322807 0.00000002920 -0.90% -4.51% 11.69% -57.85% 2024-05-07
MADBTC 0.00000156236 0.00000001531 -0.97% -4.14% 12.24% -56.97% 2024-05-07
MDLBTC 0.00000088430 0.00000001255 -1.40% -5.35% 11.41% -56.70% 2024-05-07
MKDBTC 0.000000274160 0.000000002816 -1.02% -4.52% 11.36% -57.91% 2024-05-07
MOPBTC 0.00000193308 0.00000003344 -1.70% -0.48% 8.04% -56.94% 2024-05-07
YERBTC 0.000000062828 0.000000000481 0.77% 0.31% 8.87% -56.73% 2024-05-06
ZARBTC 0.00000084159 0.00000001510 -1.76% 0.19% 8.91% -57.49% 2024-05-07
XPFBTC 0.000000140085 0.000000002466 -1.73% -0.32% 4.49% -56.29% 2024-05-07
BNDBTC 0.0000115702 0.0000001549 -1.32% -4.50% 11.77% -57.77% 2024-05-07
BOBBTC 0.00000225850 0.00000003217 -1.40% -5.36% 12.31% -57.31% 2024-05-07
BRLBTC 0.00000307186 0.00000004661 -1.49% 0.41% 7.86% -57.59% 2024-05-07
BSDBTC 0.0000156207 0.0000002091 -1.32% -5.28% 12.00% -56.96% 2024-05-07
BWPBTC 0.00000116979 0.00000008538 -6.80% 2.58% 8.15% -55.60% 2024-05-03
CADBTC 0.0000114156 0.0000001631 -1.41% -4.66% 11.08% -57.94% 2024-05-07
CHFBTC 0.0000173562 0.0000001050 -0.60% -3.25% 12.68% -57.47% 2024-05-07
CNYBTC 0.00000217960 0.00000001432 -0.65% -4.16% 13.17% -58.44% 2024-05-07
CUCBTC 0.00000065960 0.00000000204 -0.31% 0.98% 7.57% -54.28% 2024-05-06
CVEBTC 0.000000152960 0.000000001169 -0.76% 0.93% 5.75% -55.77% 2024-05-07
CZKBTC 0.00000067722 0.00000000458 -0.67% -3.24% 13.20% -60.36% 2024-05-07
ALLBTC 0.000000166692 0.000000002797 -1.65% -0.08% 8.87% -53.79% 2024-05-07
AOABTC 0.000000018445 0.000000000343 -1.83% -4.80% 10.12% -74.32% 2024-05-07
ARSBTC 0.000000017680 0.000000000304 -1.69% -6.01% 9.53% -88.91% 2024-05-07
AEDBTC 0.00000423521 0.00000007488 -1.74% -0.65% 7.83% -54.98% 2024-05-07
AFNBTC 0.000000219256 0.000000000223 -0.10% 1.48% 8.26% -44.62% 2024-05-06
AZNBTC 0.0000091551 0.0000001568 -1.68% -0.60% 11.60% -57.24% 2024-05-07
GELBTC 0.00000591053 0.00000002175 -0.37% -4.05% 12.39% -59.89% 2024-05-07
GHSBTC 0.00000114123 0.00000000423 -0.37% -5.44% 9.24% -63.68% 2024-05-07
GMDBTC 0.000000233022 0.000000000636 -0.27% -4.27% 13.03% -61.02% 2024-05-07
GTQBTC 0.00000202985 0.00000000646 -0.32% -4.32% 13.21% -56.43% 2024-05-07
GYDBTC 0.000000075701 0.000000000349 -0.46% 0.88% 7.14% -53.87% 2024-05-07
HKDBTC 0.00000201987 0.00000000490 -0.24% -4.21% 13.43% -56.31% 2024-05-07
HNLBTC 0.00000063978 0.00000000146 0.23% -4.17% 13.01% -56.77% 2024-05-07
HTGBTC 0.000000119210 0.000000000034 -0.03% -4.14% 12.66% -52.37% 2024-05-07
HUFBTC 0.000000043679 0.000000000212 -0.48% -3.02% 12.39% -59.34% 2024-05-07
ILSBTC 0.00000423941 0.00000002976 -0.70% -4.03% 12.14% -57.55% 2024-05-07
INRBTC 0.000000186487 0.000000003154 -1.66% -5.61% 11.35% -57.98% 2024-05-07
ISKBTC 0.000000112305 0.000000001093 -0.96% -4.33% 11.33% -57.56% 2024-05-07
JMDBTC 0.000000099834 0.000000001148 -1.14% -5.49% 9.52% -58.18% 2024-05-07
JODBTC 0.0000221426 0.0000001977 -0.88% -4.89% 12.41% -56.76% 2024-05-07
JPYBTC 0.000000101422 0.000000001250 -1.22% -3.03% 10.39% -62.25% 2024-05-07
KESBTC 0.000000118727 0.000000002328 2.00% -2.84% 10.24% -55.34% 2024-05-07
KGSBTC 0.000000176985 0.000000001536 -0.86% 0.22% 9.60% -57.42% 2024-05-07
KYDBTC 0.0000190727 0.0000000591 -0.31% 0.98% 7.57% -54.55% 2024-05-06
LKRBTC 0.000000052269 0.000000001038 -1.95% -6.01% 11.99% -54.20% 2024-05-07
DJFBTC 0.000000088267 0.000000000628 -0.71% -4.91% 12.40% -56.81% 2024-05-07
DKKBTC 0.00000227180 0.00000001367 -0.60% -3.71% 11.88% -57.64% 2024-05-07
DOPBTC 0.000000270361 0.000000002340 -0.86% -4.11% 14.34% -59.51% 2024-05-07
BDTBTC 0.000000141852 0.000000002386 -1.65% -5.59% 11.37% -58.20% 2024-05-07
BGNBTC 0.0000085680 0.0000001483 -1.70% -4.85% 10.64% -58.06% 2024-05-07
BHDBTC 0.0000412842 0.0000007216 -1.72% -5.67% 11.59% -57.11% 2024-05-07
DZDBTC 0.000000116799 0.000000000911 -0.77% -4.67% 12.23% -56.60% 2024-05-07
EGPBTC 0.00000033136 0.00000002673 -7.46% 1.23% 6.50% -70.38% 2024-05-03
ERNBTC 0.00000104767 0.00000001095 -1.03% 0.25% 6.79% -54.61% 2024-05-07
ETBBTC 0.000000275943 0.000000000738 -0.27% -3.93% 12.19% -58.79% 2024-05-07
LRDBTC 0.000000082022 0.000000000042 -0.05% 1.29% 7.82% -61.05% 2024-05-06
LSLBTC 0.00000084783 0.00000000879 -1.03% -3.28% 13.01% -57.16% 2024-05-07
FJDBTC 0.0000070097 0.0000000411 -0.58% 2.12% 12.77% -57.07% 2024-05-07
OMRBTC 0.0000404179 0.0000007083 -1.72% -0.63% 7.87% -54.95% 2024-05-07
PABBTC 0.0000155608 0.0000002690 -1.70% -0.64% 11.27% -57.12% 2024-05-07
PENBTC 0.00000417486 0.00000007135 -1.68% 0.12% 6.01% -57.58% 2024-05-07
PGKBTC 0.00000402254 0.00000012559 -3.03% -2.54% 9.09% -61.03% 2024-05-07
PHPBTC 0.000000271603 0.000000004716 -1.71% -0.09% 6.38% -58.63% 2024-05-07
PKRBTC 0.000000055933 0.000000000961 -1.69% -0.51% 7.67% -54.11% 2024-05-07
PLNBTC 0.00000388426 0.00000007511 -1.90% -0.12% 6.23% -55.67% 2024-05-07
QARBTC 0.00000431996 0.00000003304 0.77% 0.47% 7.04% -54.58% 2024-05-06
RONBTC 0.00000336596 0.00000006252 -1.82% -0.19% 6.83% -58.55% 2024-05-07
RSDBTC 0.000000142909 0.000000002626 -1.80% -0.26% 6.95% -58.06% 2024-05-07
RUBBTC 0.000000170504 0.000000002794 -1.61% 1.27% 9.34% -63.48% 2024-05-07
SARBTC 0.00000414766 0.00000007338 -1.74% -0.64% 7.83% -54.97% 2024-05-07
SCRBTC 0.00000114058 0.00000001965 -1.69% -0.53% 6.94% -58.40% 2024-05-07
SDGBTC 0.000000025884 0.000000000456 -1.73% -1.11% 5.34% -55.24% 2024-05-07
SEKBTC 0.00000143557 0.00000002858 -1.95% 0.25% 5.84% -59.82% 2024-05-07
SGDBTC 0.0000114938 0.0000002185 -1.87% -0.15% 7.46% -58.05% 2024-05-07

Exchange Rates