الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBWP 13.6148 0.0403 0.30% -0.96% 0.07% 3.61% 2024-05-08
EURBWP 14.6729 0.0645 0.44% -0.18% -0.47% 1.41% 2024-05-07
GBPBWP 17.0953 0.0653 0.38% -0.41% -0.59% 3.48% 2024-05-07
AUDBWP 8.96596 0.00569 -0.06% -0.16% 0.05% 1.94% 2024-05-07
NZDBWP 8.18376 0.02576 0.32% 0.25% -0.15% -0.80% 2024-05-07
OMRBWP 35.3573 0.0933 0.26% -1.00% 0.05% 3.56% 2024-05-07
PABBWP 13.6060 0.0262 0.19% -1.08% 0.00% 3.54% 2024-05-07
PENBWP 3.64776 0.03320 0.92% -0.37% -1.55% 2.80% 2024-05-07
PGKBWP 3.51459 0.00312 0.09% -1.37% -2.33% -6.37% 2024-05-07
PHPBWP 0.23784 0.00004 -0.02% -0.26% -1.35% 0.22% 2024-05-07
PKRBWP 0.0488628 0.0001214 0.25% -1.10% -0.20% 5.34% 2024-05-07
PLNBWP 3.40352 0.02349 0.70% -0.10% -1.02% 7.92% 2024-05-07
PYGBWP 0.00182334 0.00000945 0.52% -1.30% -1.29% -0.57% 2024-05-07
QARBWP 3.73752 0.00877 0.24% -0.87% 0.17% 3.53% 2024-05-07
RONBWP 2.94514 0.00088 0.03% -0.29% -0.82% 0.23% 2024-05-07
RSDBWP 0.12515 0.00039 0.32% -0.26% -0.67% 1.38% 2024-05-07
RUBBWP 0.14937 0.00117 0.79% -0.34% 1.27% -10.78% 2024-05-07
RWFBWP 0.0104398 0.0000182 -0.17% -2.03% -1.91% -12.10% 2024-05-07
SARBWP 3.62840 0.00900 0.25% -1.01% 0.03% 3.55% 2024-05-07
SCRBWP 0.99476 0.00121 -0.12% -2.06% 3.29% 0.59% 2024-05-07
SDGBWP 0.0226428 0.0000374 0.17% -1.36% -0.33% 3.18% 2024-05-07
SEKBWP 1.25692 0.00166 0.13% 0.00% -1.62% -2.02% 2024-05-07
SGDBWP 10.05861 0.00008 0.00% -0.29% -0.32% 1.65% 2024-05-07
SLLBWP 0.00060401 0.00000725 1.21% -0.49% 0.24% 4.57% 2024-05-07
SOLBWP 2110.7035 158.2522 8.11% 10.36% -15.50% 638.84% 2024-05-07
SOSBWP 0.0238324 0.0000384 0.16% -1.53% -0.50% 2.47% 2024-05-07
SRDBWP 0.40165 0.00198 -0.49% -1.04% 2.38% 13.08% 2024-05-03
SSPBWP 0.0086101 0.0000663 -0.76% -1.26% -1.48% -45.06% 2024-05-03
STDBWP 0.59805 0.00786 1.33% -0.70% -0.63% 1.24% 2024-05-07
SVCBWP 1.55495 0.00290 0.19% -1.08% 0.00% 3.54% 2024-05-07
SYPBWP 0.00104407 0.00000804 -0.76% -1.26% -0.23% -80.05% 2024-05-03
SZLBWP 0.73638 0.00262 0.36% 1.00% 1.21% 2.45% 2024-05-07
THBBWP 0.36899 0.00119 -0.32% -0.69% -0.41% -5.17% 2024-05-07
TJSBWP 1.24827 0.00466 0.37% -0.85% 0.19% 3.54% 2024-05-07
TMTBWP 3.87701 0.00963 0.25% -1.29% -0.55% 2.97% 2024-05-07
TNDBWP 4.35118 0.00037 0.01% -0.36% -0.28% 0.77% 2024-05-07
TRYBWP 0.42166 0.00188 0.45% -0.37% -1.23% -37.45% 2024-05-07
TTDBWP 2.00854 0.00422 0.21% -0.78% -0.92% 2.99% 2024-05-07
TWDBWP 0.42040 0.00002 0.01% -0.31% -0.94% -1.73% 2024-05-07
TZSBWP 0.00526433 0.00001308 0.25% -0.82% -0.56% -5.86% 2024-05-07
UAHBWP 0.34618 0.00123 0.36% -0.34% -0.89% -2.80% 2024-05-07
UGXBWP 0.00361429 0.00002528 0.70% 0.23% 2.22% 2.18% 2024-05-07
UNIBWP 103.2309 0.0167 -0.02% -2.21% -30.64% 49.41% 2024-05-07
URYBWP 0.35720 0.00293 0.83% 0.36% 0.42% 5.80% 2024-05-07
USCBWP 13.6087 0.0343 0.25% -1.00% 0.02% 3.56% 2024-05-07
FJDBWP 6.06106 0.12750 2.15% -0.25% 1.40% 3.08% 2024-05-07
USTBWP 13.6082 0.0248 0.18% -0.99% -0.03% 3.52% 2024-05-07
UZSBWP 0.00107572 0.00000538 0.50% -1.15% 0.22% -6.35% 2024-05-07
VNDBWP 0.000535549 0.000001383 0.26% -1.32% -1.85% -4.45% 2024-05-07
XAFBWP 0.0223373 0.0000959 0.43% -0.70% -0.63% 0.31% 2024-05-07
XLMBWP 1.4985 0.0211 -1.39% -4.34% -14.48% 22.05% 2024-05-07
XMRBWP 1785.8956 89.7920 5.29% 7.88% -0.45% -12.81% 2024-05-07
XOFBWP 0.0223373 0.0001023 0.46% -0.70% -0.55% 0.42% 2024-05-07
XPFBWP 0.12235 0.00019 0.16% -0.72% -1.29% 0.58% 2024-05-07
XRPBWP 7.36427 0.14236 1.97% 1.88% -8.44% 21.80% 2024-05-07
YERBWP 0.0543462 0.0001242 0.23% -1.29% -0.15% 3.36% 2024-05-07
ZARBWP 0.73659 0.00302 0.41% 0.76% 1.28% 2.46% 2024-05-07
ZMWBWP 0.5021 0.0014 -0.27% -3.27% -9.15% -31.61% 2024-05-07
ADABWP 6.0259 0.3229 -5.09% -5.19% -23.85% 18.32% 2024-05-07
AEDBWP 3.70506 0.00920 0.25% -1.01% 0.01% 3.53% 2024-05-07
AFNBWP 0.18835 0.00073 0.39% -0.43% -1.39% 25.06% 2024-05-07
ALGBWP 2.6121 0.0025 -0.09% -3.81% -18.89% 12.46% 2024-05-07
ALLBWP 0.14516 0.00022 -0.15% -0.79% 0.70% 11.56% 2024-05-07
AMDBWP 0.0350820 0.0002309 0.66% -0.83% -0.06% 3.13% 2024-05-07
AOABWP 0.0161490 0.0000470 0.29% -0.97% -1.17% -37.90% 2024-05-07
ARSBWP 0.01545 0.00000 0.01% -1.68% -2.16% -73.47% 2024-05-07
ATMBWP 122.2668 3.1505 2.64% 7.28% -18.24% -15.15% 2024-05-07
AVXBWP 482.4142 1.5167 -0.31% 2.10% -23.65% 117.10% 2024-05-07
AZNBWP 8.00488 0.01988 0.25% -1.01% -0.27% 3.25% 2024-05-07
BCHBWP 6424.2063 258.5326 4.19% -2.97% -26.68% 316.32% 2024-05-07
BDTBWP 0.12397 0.00024 0.19% -1.08% -0.22% 0.42% 2024-05-07
BGNBWP 7.48038 0.00753 0.10% -0.55% -0.80% 1.09% 2024-05-07
BHDBWP 36.0953 0.0887 0.25% -1.03% 0.02% 3.56% 2024-05-07
BIFBWP 0.00473662 0.00000683 0.14% -1.27% -0.85% -25.51% 2024-05-07
BIHBWP 7.49893 0.02645 0.35% -0.23% -0.55% 1.33% 2024-05-07
BNBBWP 7873.7624 110.7585 -1.39% -3.96% -1.01% 84.99% 2024-05-07
BNDBWP 10.05445 0.01050 0.10% -0.51% -0.36% 1.61% 2024-05-07
BOBBWP 1.96914 0.00819 0.42% -0.71% -0.71% 2.80% 2024-05-07
BRLBWP 2.68160 0.00566 0.21% -0.18% -0.39% 1.67% 2024-05-07
BSDBWP 13.6056 0.0252 0.19% -1.08% 0.00% 3.54% 2024-05-07
BTCBWP 850560 4,295 -0.50% -3.01% -8.00% 124.11% 2024-05-07
BYRBWP 4.15762 0.00754 0.18% -1.08% -0.19% -20.33% 2024-05-07
CADBWP 9.91904 0.04687 -0.47% -1.38% -1.28% 2.18% 2024-05-03
CDFBWP 0.00487415 0.00003752 -0.76% -1.26% -0.41% -18.40% 2024-05-03
CHFBWP 14.9994 0.0050 0.03% -0.24% -0.64% 1.09% 2024-05-03
CLPBWP 0.0144568 0.0002336 1.64% -0.16% 0.08% -12.12% 2024-05-03
CNYBWP 1.88766 0.00386 -0.20% -0.20% 0.58% -0.67% 2024-05-03
COPBWP 0.00347259 0.00002230 -0.64% -1.57% -3.50% 21.68% 2024-05-03
CRCBWP 0.0265698 0.0002291 -0.85% -1.85% -1.77% 9.52% 2024-05-03
CUCBWP 0.56560 0.00435 -0.76% -1.26% -0.23% 3.30% 2024-05-03
CVEBWP 0.13176 0.00073 -0.55% -0.86% -1.47% 0.38% 2024-05-03
CZKBWP 0.58365 0.00102 0.18% -0.79% 0.07% -5.59% 2024-05-03
DAIBWP 13.5711 0.1058 -0.77% -1.24% -0.24% 3.28% 2024-05-03
DJFBWP 0.0763814 0.0004129 -0.54% -1.26% -0.29% 3.20% 2024-05-03
DKKBWP 1.95900 0.00257 -0.13% -0.62% -0.91% 0.84% 2024-05-03
DOPBWP 0.23364 0.00211 -0.89% -0.42% 1.37% -3.40% 2024-05-03
DOTBWP 98.6766 2.1239 2.20% 6.24% -14.39% 32.47% 2024-05-03
DZDBWP 0.1008547 0.0007754 -0.76% -1.48% -0.47% 3.63% 2024-05-03
EGPBWP 0.28326 0.00203 -0.71% -1.32% -1.52% -33.28% 2024-05-03
ERNBWP 0.90722 0.00225 0.25% -1.01% 0.02% 3.56% 2024-05-07
ETBBWP 0.23898 0.00034 0.14% -0.29% -0.45% -1.44% 2024-05-07
ETHBWP 41797.9 380.7 -0.90% -2.83% -7.62% 69.35% 2024-05-07
GELBWP 5.07962 0.00694 0.14% -1.05% -0.95% -4.87% 2024-05-07
GHSBWP 0.98255 0.00613 -0.62% -2.87% -3.95% -13.64% 2024-05-07
GMDBWP 0.20079 0.00050 0.25% -0.79% -0.68% -8.63% 2024-05-07
GNFBWP 0.00158335 0.00000446 0.28% -1.04% -1.01% 2.49% 2024-05-07
GTQBWP 1.75121 0.00422 0.24% -0.98% 0.14% 3.88% 2024-05-07
GYDBWP 0.0651739 0.0001619 0.25% -0.96% -0.22% 4.65% 2024-05-07
HKDBWP 1.73996 0.00213 0.12% -0.93% 0.12% 3.91% 2024-05-07
HNLBWP 0.55061 0.00215 0.39% -1.15% -0.31% 2.76% 2024-05-07
HTGBWP 0.10260 0.00023 0.22% -1.17% -0.61% 15.56% 2024-05-07
HUFBWP 0.0377149 0.0001502 0.40% 0.58% 0.23% -2.85% 2024-05-07
IDRBWP 0.000847766 0.000002314 -0.27% 0.16% -0.99% -5.32% 2024-05-07
ILSBWP 3.68053 0.00896 0.24% 1.63% 1.40% 2.08% 2024-05-07
INRBWP 0.16307 0.00027 0.17% -1.06% -0.11% 1.40% 2024-05-07
IQDBWP 0.01038802 0.00002580 0.25% -1.06% -0.06% 3.48% 2024-05-07
IRRBWP 0.000323430 0.000000803 0.25% -1.01% -0.16% 3.37% 2024-05-07
ISKBWP 0.0976065 0.0003819 0.39% -0.20% -0.48% 1.12% 2024-05-07
JMDBWP 0.0867566 0.0002599 0.30% -1.54% -2.44% 0.35% 2024-05-07
JODBWP 19.1991 0.0477 0.25% -1.04% -0.09% 3.59% 2024-05-07
JPYBWP 0.0880682 0.0006552 -0.74% 1.42% -2.04% -10.01% 2024-05-07
KESBWP 0.10309 0.00217 2.15% 1.09% -1.87% 6.97% 2024-05-07
KGSBWP 0.15365 0.00040 -0.26% -1.57% 0.63% 1.66% 2024-05-07
KHRBWP 0.00333864 0.00000666 0.20% -2.27% -1.35% 3.74% 2024-05-07
KMFBWP 0.0297823 0.0001016 0.34% -0.59% -0.94% 0.66% 2024-05-07
KRWBWP 0.01002800 0.00002314 0.23% 0.51% -0.42% 0.96% 2024-05-07
KYDBWP 16.3548 0.1259 -0.76% -1.26% -0.23% 2.68% 2024-05-03
KZTBWP 0.0305801 0.0002771 -0.90% -1.46% 0.15% 3.51% 2024-05-03
LAKBWP 0.00063724 0.00000084 0.13% -1.09% -1.46% -15.62% 2024-05-07
LBPBWP 0.00015188 0.00000038 0.25% -1.12% -0.09% -82.66% 2024-05-07
LKRBWP 0.0453984 0.0002858 -0.63% -2.30% -0.01% 10.21% 2024-05-07
LNKBWP 197.7520 5.9583 3.11% -0.45% -18.13% 114.97% 2024-05-07
LRDBWP 0.0701525 0.0004507 -0.64% -1.21% -0.25% -12.23% 2024-05-03
LSLBWP 0.73638 0.00262 0.36% 1.83% 1.13% 2.40% 2024-05-07
LTCBWP 1116.70 3.59 0.32% -7.60% -16.28% -3.43% 2024-05-07
LUNBWP 0.0015 0.0000 0.25% -1.01% -21.41% 13.92% 2024-05-07
LYDBWP 2.80374 0.01922 0.69% -0.82% -0.59% 0.98% 2024-05-07
MADBWP 1.35699 0.00676 0.50% -0.35% 0.43% 3.29% 2024-05-07
MDLBWP 0.76806 0.00147 0.19% -0.77% -0.64% 4.11% 2024-05-07
MGABWP 0.00306493 0.00000761 0.25% -1.01% -2.20% 2.24% 2024-05-07
MKDBWP 0.23812 0.00071 0.30% -0.33% -1.22% 1.17% 2024-05-07
MMKBWP 0.00647903 0.00001239 0.19% -1.08% -0.30% 3.23% 2024-05-07
MNTBWP 0.00400598 0.00000877 0.22% -1.91% -1.31% 4.94% 2024-05-07
MOPBWP 1.68897 0.00187 0.11% -0.98% 0.11% 3.89% 2024-05-07
MTCBWP 9.6736 0.3168 -3.17% 0.15% -21.22% -25.11% 2024-05-07
MURBWP 0.29463 0.00107 0.36% -0.68% -0.04% 1.68% 2024-05-07
MVRBWP 0.88080 0.00934 -1.05% -0.95% -0.17% 3.36% 2024-05-07
MWKBWP 0.0078472 0.0000458 0.59% -1.11% -0.98% -39.29% 2024-05-07
MXNBWP 0.80462 0.00465 0.58% 0.42% -1.93% 9.62% 2024-05-07
MYRBWP 2.87216 0.00834 0.29% -0.39% 0.00% -2.74% 2024-05-07
MZNBWP 0.21430 0.00053 0.25% -1.24% 0.16% 3.14% 2024-05-07
NADBWP 0.73678 0.00302 0.41% 1.88% 1.35% 2.51% 2024-05-07
NGNBWP 0.0098267 0.0000079 0.08% -6.63% -9.72% -65.61% 2024-05-07
NIOBWP 0.36963 0.00001 0.00% -1.10% -0.54% 1.69% 2024-05-07
NOKBWP 1.25186 0.00181 0.14% 0.43% -1.32% 1.78% 2024-05-07
NPRBWP 0.1018357 0.0001349 0.13% -1.29% -0.08% 1.43% 2024-05-07

Exchange Rates