الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDBYR 3.27345 0.00111 0.03% 0.02% 0.23% 30.00% 2024-05-02
EURBYR 3.50158 0.00539 -0.15% -0.26% -1.05% 25.74% 2024-05-02
GBPBYR 4.09391 0.00843 -0.21% 0.01% -0.92% 29.40% 2024-05-02
AUDBYR 2.13145 0.00529 -0.25% 0.22% 0.14% 27.08% 2024-05-02
NZDBYR 1.93988 0.00013 -0.01% -0.50% -1.12% 23.74% 2024-05-02
OMRBYR 8.50401 0.00421 0.05% 0.15% 0.74% 29.99% 2024-05-02
PABBYR 3.27250 0.00017 -0.01% 0.00% 0.69% 29.96% 2024-05-02
PENBYR 0.87128 0.00009 0.01% -1.50% -0.56% 28.16% 2024-05-02
PGKBYR 0.84734 0.00340 -0.40% -1.58% -1.54% 18.56% 2024-05-02
PHPBYR 0.0568238 0.0001246 0.22% -0.15% -1.66% 25.24% 2024-05-02
PKRBYR 0.0117590 0.0000176 0.15% 0.15% 0.52% 32.26% 2024-05-02
PLNBYR 0.80944 0.00145 -0.18% -0.32% -0.89% 34.92% 2024-05-02
PYGBYR 0.000436712 0.000000005 0.00% -0.98% -1.00% 25.22% 2024-05-02
QARBYR 0.89905 0.00154 0.17% 0.28% 0.83% 30.16% 2024-05-02
RONBYR 0.70365 0.00102 -0.14% 0.10% 0.12% 24.84% 2024-05-02
RSDBYR 0.0299013 0.0000921 0.31% 0.15% 0.10% 26.10% 2024-05-02
RUBBYR 0.0356557 0.0004720 1.34% 1.59% 1.24% 12.85% 2024-05-02
RWFBYR 0.00253538 0.00000653 0.26% -0.07% -0.35% 11.21% 2024-05-02
SARBYR 0.87278 0.00032 0.04% 0.15% 0.72% 29.99% 2024-05-02
SCRBYR 0.23670 0.00945 4.16% -1.92% -1.12% 27.68% 2024-05-02
SDGBYR 0.00573635 0.00027198 4.98% 5.09% 5.69% 36.26% 2024-05-02
SEKBYR 0.29972 0.00003 -0.01% -0.93% -0.43% 22.62% 2024-05-02
SGDBYR 2.40790 0.00188 0.08% -0.01% -0.63% 27.20% 2024-05-02
SLLBYR 0.000143482 0.000001153 -0.80% -0.73% -0.09% 26.09% 2024-05-02
SOLBYR 448.3544 8.3556 1.90% -5.61% -26.12% 702.67% 2024-05-02
SOSBYR 0.00573786 0.00002330 -0.40% -0.29% 0.28% 28.74% 2024-05-02
SRDBYR 0.09659 0.00059 -0.61% 1.19% 3.82% 41.12% 2024-05-02
SSPBYR 0.00207560 0.00000101 -0.05% -0.05% 1.04% -30.88% 2024-05-01
STDBYR 0.14297 0.00070 0.49% 0.46% 0.37% 26.70% 2024-05-02
SVCBYR 0.37399 0.00004 -0.01% -0.01% 0.69% 29.95% 2024-05-02
SYPBYR 0.00025169 0.00000012 -0.05% -0.08% 0.69% -74.90% 2024-05-01
SZLBYR 0.17544 0.00049 -0.28% 3.14% 2.34% 28.20% 2024-05-02
THBBYR 0.0885794 0.0001497 0.17% 0.05% -0.38% 20.38% 2024-05-02
TJSBYR 0.29968 0.00000 0.00% 0.09% 0.69% 29.72% 2024-05-02
TMTBYR 0.93527 0.00032 0.03% 0.15% 0.43% 29.63% 2024-05-02
TNDBYR 1.04018 0.00035 0.03% 0.40% -0.40% 25.40% 2024-05-02
TRYBYR 0.10115 0.00021 -0.21% 0.75% -0.17% -21.96% 2024-05-02
TTDBYR 0.48262 0.00090 0.19% 0.08% 0.39% 29.00% 2024-05-02
TWDBYR 0.1007029 0.0000106 0.01% 0.19% -0.76% 23.16% 2024-05-02
TZSBYR 0.00126388 0.00000881 0.70% 0.34% -0.45% 17.75% 2024-05-02
UAHBYR 0.0827894 0.0001422 0.17% 0.15% -0.78% 21.42% 2024-05-02
UGXBYR 0.000861283 0.000002128 0.25% 0.43% 2.64% 27.58% 2024-05-02
UNIBYR 23.2742 0.2402 1.04% -10.70% -34.51% 71.77% 2024-05-02
URYBYR 0.0853726 0.0000003 0.00% 0.50% -1.36% 31.48% 2024-05-02
USCBYR 3.2735 0.0012 0.04% 0.02% 0.22% 30.01% 2024-05-02
FJDBYR 1.44683 0.02181 1.53% 1.31% 1.40% 29.10% 2024-05-02
USTBYR 3.2726 0.0047 0.14% 0.01% 0.16% 29.93% 2024-05-02
UZSBYR 0.000259066 0.000000179 0.07% 0.63% 0.76% 17.44% 2024-05-02
VNDBYR 0.000128851 0.000000199 -0.15% 0.18% -2.22% 19.97% 2024-05-02
XAFBYR 0.00534014 0.00001723 0.32% 0.46% 0.26% 26.22% 2024-05-02
XLMBYR 0.3574 0.0055 -1.53% -4.04% -13.48% 51.44% 2024-05-02
XMRBYR 409.8359 8.3525 2.08% 4.40% -2.68% 5.13% 2024-05-02
XOFBYR 0.00534004 0.00000256 -0.05% 0.45% -0.72% 25.70% 2024-05-02
XPFBYR 0.0293363 0.0000175 0.06% 0.77% 0.01% 26.25% 2024-04-30
XRPBYR 1.67011 0.02071 -1.22% -6.36% -16.25% 44.28% 2024-05-02
YERBYR 0.0130635 0.0000084 -0.06% -0.07% -0.12% 29.69% 2024-04-26
ZARBYR 0.17423 0.00131 -0.75% 2.09% 1.49% 27.29% 2024-04-30
ZMWBYR 0.1222 0.0006 -0.49% -3.54% -6.52% -13.99% 2024-04-30
ADABYR 1.4580 0.0124 -0.84% -6.25% -23.17% 47.93% 2024-05-02
AEDBYR 0.88750 0.00345 -0.39% -0.41% -0.22% 29.41% 2024-05-02
AFNBYR 0.0451701 0.0000207 0.05% -0.45% -1.72% 56.26% 2024-05-01
ALGBYR 0.5792 0.0094 -1.60% -16.94% -25.04% 28.85% 2024-05-02
ALLBYR 0.0348463 0.0001520 -0.43% 0.82% 1.44% 39.42% 2024-05-02
AMDBYR 0.00840113 0.00002188 -0.26% 0.11% 0.32% 28.73% 2024-05-02
AOABYR 0.00386603 0.00002300 0.60% -0.43% -0.22% -22.39% 2024-05-02
ARSBYR 0.0037202 0.0000293 -0.78% -0.75% -2.33% -66.82% 2024-05-02
ATMBYR 28.5799 0.1722 -0.60% 3.91% -20.33% 2.81% 2024-05-02
AVXBYR 107.2491 1.5889 -1.46% -9.91% -30.07% 152.62% 2024-05-02
AZNBYR 1.91744 0.00747 -0.39% -0.42% -0.49% 29.07% 2024-05-02
BCHBYR 1358.1290 29.8061 -2.15% -13.30% -34.92% 352.66% 2024-05-02
BDTBYR 0.0298198 0.0000001 0.00% 0.00% -0.03% 25.60% 2024-05-02
BGNBYR 1.78739 0.00264 0.15% -0.16% -0.64% 26.19% 2024-05-02
BHDBYR 8.64557 0.03322 -0.38% -0.45% -0.21% 29.44% 2024-05-02
BIFBYR 0.00114133 0.00000004 0.00% -0.04% -0.55% -6.37% 2024-05-02
BIHBYR 1.78444 0.00823 -0.46% -0.33% -0.79% 26.00% 2024-05-02
BNBBYR 1800.6251 29.2674 -1.60% -10.04% -2.04% 118.48% 2024-05-02
BNDBYR 2.39771 0.00005 0.00% -0.28% -0.80% 27.06% 2024-05-02
BOBBYR 0.47363 0.00001 0.00% 0.01% -0.52% 29.03% 2024-05-02
BRLBYR 0.63002 0.00031 -0.05% -0.93% -2.44% 26.07% 2024-05-01
BSDBYR 3.27267 0.00000 0.00% 0.00% 0.20% 29.97% 2024-05-02
BTCBYR 188117.1 2,634.2 -1.38% -10.88% -12.37% 161.87% 2024-05-02
BWPBYR 0.23885 0.00068 -0.29% 1.21% -0.23% 25.47% 2024-05-02
CADBYR 2.37503 0.00931 -0.39% -0.88% -1.64% 28.41% 2024-05-02
CDFBYR 0.00117499 0.00000057 -0.05% 0.11% 0.51% -4.98% 2024-05-01
CHFBYR 3.57397 0.00307 0.09% -0.33% -1.20% 25.42% 2024-05-02
CLPBYR 0.00340691 0.00000247 -0.07% -0.32% 3.17% 9.05% 2024-05-01
CNYBYR 0.45070 0.00157 -0.35% -0.08% 0.02% 23.88% 2024-05-02
COPBYR 0.000832816 0.000003245 -0.39% 0.23% -2.72% 55.03% 2024-05-02
CRCBYR 0.00641354 0.00000002 0.00% -1.70% -2.26% 38.11% 2024-05-02
CUCBYR 0.13635 0.00007 -0.05% 0.11% 0.69% 29.95% 2024-05-01
CVEBYR 0.0315324 0.0000864 -0.27% -0.21% -1.24% 25.51% 2024-05-02
CZKBYR 0.13937 0.00034 -0.24% 0.40% 0.16% 18.64% 2024-05-02
DAIBYR 3.2731 0.0011 0.03% 0.02% 0.23% 29.99% 2024-05-02
DJFBYR 0.0183772 0.0000009 -0.01% -0.22% -0.07% 29.58% 2024-05-02
DKKBYR 0.46941 0.00083 -0.18% -0.04% -0.47% 26.32% 2024-05-02
DOPBYR 0.0564160 0.0001419 0.25% 1.40% 1.57% 21.79% 2024-05-02
DOTBYR 23.1055 0.6726 3.00% 2.85% -16.34% 58.99% 2024-05-02
DZDBYR 0.0243206 0.0000209 -0.09% 0.01% -0.04% 30.74% 2024-05-02
EGPBYR 0.06827 0.00009 -0.13% -0.08% -1.53% -16.28% 2024-05-02
ERNBYR 0.21823 0.00007 0.03% 0.01% 0.23% 30.00% 2024-05-02
ETBBYR 0.0565251 0.0008844 -1.54% -1.31% -1.97% 21.62% 2024-05-02
ETHBYR 9794.49 62.88 0.65% -5.29% -9.31% 107.57% 2024-05-02
GELBYR 1.22235 0.00050 -0.04% 0.38% -0.64% 19.56% 2024-05-02
GHSBYR 0.23807 0.00079 -0.33% -1.67% -3.06% 9.20% 2024-05-02
GMDBYR 0.0483166 0.0000164 0.03% 0.28% 0.15% 15.13% 2024-05-02
GNFBYR 0.000380826 0.000000211 0.06% 0.08% -0.84% 28.69% 2024-05-02
GTQBYR 0.42102 0.00002 0.00% 0.00% 0.29% 30.33% 2024-05-02
GYDBYR 0.0156774 0.0000053 0.03% 0.25% -0.02% 31.37% 2024-05-02
HKDBYR 0.41874 0.00039 0.09% 0.15% 0.37% 30.54% 2024-05-02
HNLBYR 0.13245 0.00034 0.26% -0.05% -0.10% 28.99% 2024-05-02
HTGBYR 0.0246696 0.0000148 -0.06% -0.06% -0.45% 46.95% 2024-05-02
HUFBYR 0.00900306 0.00001324 0.15% 1.17% 0.98% 21.76% 2024-05-02
IDRBYR 0.000202472 0.000000396 0.20% 0.39% -1.46% 18.20% 2024-05-02
ILSBYR 0.87525 0.00269 -0.31% 1.00% -0.52% 26.64% 2024-05-02
INRBYR 0.0392168 0.0000168 -0.04% -0.16% 0.05% 27.32% 2024-05-02
IQDBYR 0.00249810 0.00000013 0.01% -0.02% 0.12% 29.86% 2024-05-02
IRRBYR 0.0000778235 0.0000000264 0.03% 0.01% 0.08% 29.80% 2024-05-02
ISKBYR 0.0233285 0.0000688 -0.29% -0.01% -0.43% 26.28% 2024-05-02
JMDBYR 0.0209439 0.0000321 -0.15% -0.31% -1.98% 25.59% 2024-05-02
JODBYR 4.61895 0.00157 0.03% 0.02% 0.13% 30.02% 2024-05-02
JPYBYR 0.0211279 0.0001143 0.54% 0.46% -1.88% 13.00% 2024-05-02
KESBYR 0.0242478 0.0004510 -1.83% -0.37% -2.74% 31.01% 2024-05-02
KGSBYR 0.0368997 0.0000179 -0.05% 0.16% 0.95% 28.25% 2024-05-01
KHRBYR 3.272340000 3.271534605 406,202.58% 405,789.61% 403,770.14% 534,005.77% 2024-05-01
KMFBYR 0.00709614 0.00000241 0.03% -0.17% -0.71% 26.40% 2024-05-02
KRWBYR 0.00238154 0.00000632 0.27% 0.09% -1.46% 26.94% 2024-05-02
KYDBYR 3.94258 0.00192 -0.05% 0.11% 0.69% 29.17% 2024-05-01
KZTBYR 0.00738428 0.00002255 -0.30% 0.26% 1.58% 32.42% 2024-05-02
LAKBYR 0.000153398 0.000000127 0.08% -0.07% -0.83% 6.00% 2024-05-02
LBPBYR 0.00003654 0.00000002 0.05% 0.08% 0.13% -78.23% 2024-05-02
LKRBYR 0.0110147 0.0000386 0.35% 1.06% 1.67% 39.98% 2024-05-02
LNKBYR 44.5983 0.9928 2.28% -6.67% -22.97% 149.04% 2024-05-02
LRDBYR 0.0168899 0.0000100 -0.06% -0.16% 0.82% 9.49% 2024-05-01
LSLBYR 0.17599 0.00006 0.03% 3.21% 2.66% 28.56% 2024-05-02
LTCBYR 263.415 1.464 0.56% -4.01% -17.48% 20.10% 2024-05-02
LUNBYR 0.0003 0.0000 -0.05% -0.03% -28.44% 18.14% 2024-05-01
LYDBYR 0.67194 0.00069 0.10% 0.22% -0.10% 26.81% 2024-05-02
MADBYR 0.32357 0.00049 -0.15% 0.31% 0.66% 29.06% 2024-05-02
MDLBYR 0.18504 0.00048 -0.26% 0.82% 0.21% 31.42% 2024-05-02
MGABYR 0.000740714 0.000004530 0.62% 0.33% -0.78% 29.15% 2024-05-02
MKDBYR 0.0568653 0.0001926 0.34% 0.05% -0.25% 26.10% 2024-05-02
MMKBYR 0.00155836 0.00000007 0.00% 0.00% 0.39% 29.57% 2024-05-02
MNTBYR 0.000963587 0.000000184 -0.02% -0.08% -0.84% 32.78% 2024-05-01
MOPBYR 0.40639 0.00029 0.07% 0.23% 0.79% 30.48% 2024-05-02
MTCBYR 2.3323 0.0738 3.27% -1.15% -20.31% -7.87% 2024-05-02
MURBYR 0.0706256 0.0000554 0.08% 0.56% 0.51% 25.65% 2024-05-02
MVRBYR 0.21838 0.00007 0.03% 3.29% 3.61% 33.73% 2024-05-02
MWKBYR 0.00188741 0.00000675 0.36% -0.03% -0.30% -23.80% 2024-05-02
MXNBYR 0.19306 0.00003 -0.01% 1.48% -2.27% 37.36% 2024-05-02
MYRBYR 0.68850 0.00283 0.41% 0.68% 0.14% 21.89% 2024-05-02
MZNBYR 0.0515504 0.0004998 0.98% 0.26% 0.33% 29.46% 2024-05-02
NADBYR 0.17599 0.00006 0.03% 3.21% 2.11% 27.83% 2024-05-02
NGNBYR 0.00236971 0.00002311 0.98% -10.51% -4.97% -56.72% 2024-05-02
NIOBYR 0.0889045 0.0001994 -0.22% -0.18% 0.15% 27.63% 2024-05-02
NOKBYR 0.29530 0.00168 -0.57% -1.08% -3.15% 26.05% 2024-05-02
NPRBYR 0.0245195 0.0001475 0.61% -0.06% 0.67% 27.48% 2024-05-02

Exchange Rates