الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDCDF 2785.00 0.00 0.00% 0.00% 0.18% 36.76% 2024-05-01
EURCDF 2984.68 14.23 0.48% 0.14% -0.06% 33.54% 2024-05-01
GBPCDF 3491.39 13.26 0.38% 0.66% 0.07% 37.20% 2024-05-01
AUDCDF 1818.52 15.35 0.85% 0.64% 0.82% 34.69% 2024-05-01
NZDCDF 1662.59 8.72 0.53% 1.50% -0.37% 25.22% 2024-04-29
OMRCDF 7235.08 0.38 -0.01% 0.10% 0.20% 28.62% 2024-04-29
PABCDF 2785.56 1.03 -0.04% 0.11% 0.20% 28.96% 2024-04-29
PENCDF 741.678 0.085 -0.01% -0.31% -0.97% 27.27% 2024-04-29
PGKCDF 734.151 12.253 1.70% 0.27% -0.27% 19.63% 2024-04-29
PHPCDF 48.3549 0.0461 0.10% 0.01% -2.19% 24.72% 2024-04-29
PKRCDF 10.0000 0.0092 -0.09% 0.14% -0.13% 31.13% 2024-04-29
PLNCDF 691.736 1.509 0.22% 0.47% -0.88% 32.78% 2024-04-29
PYGCDF 0.37406 0.00017 -0.05% -0.54% -0.79% 25.35% 2024-04-29
QARCDF 764.900 1.049 0.14% 0.23% 0.29% 28.90% 2024-04-29
RONCDF 599.866 1.469 0.25% 0.66% -0.93% 24.29% 2024-04-29
RSDCDF 25.4857 0.0654 0.26% 0.68% -0.88% 25.35% 2024-04-29
RUBCDF 29.9462 0.4179 -1.38% 0.25% -0.42% 13.12% 2024-04-29
RWFCDF 2.15058 0.00828 -0.38% 0.28% -1.29% 9.79% 2024-04-29
SARCDF 742.538 0.022 0.00% 0.11% 0.18% 28.94% 2024-04-29
SCRCDF 203.955 1.808 -0.88% -0.13% 0.03% 28.15% 2024-04-29
SDGCDF 4.75256 0.10237 2.20% 2.28% 2.36% 31.56% 2024-04-29
SEKCDF 254.715 0.068 0.03% -0.06% -2.80% 21.29% 2024-04-29
SGDCDF 2047.51 3.77 0.18% 0.18% -0.75% 26.49% 2024-04-29
SLLCDF 0.12301 0.00005 0.04% -0.14% 0.37% 25.71% 2024-04-29
SOLCDF 383291.2786 4,158.8405 -1.07% -3.55% -25.47% 696.45% 2024-04-29
SOSCDF 4.87741 0.02576 -0.53% -0.44% -0.35% 27.58% 2024-04-29
SRDCDF 81.7615 0.4635 -0.56% 0.75% 1.47% 40.77% 2024-04-29
SSPCDF 1.76649 0.00000 0.00% 0.12% 0.54% -31.42% 2024-04-29
STDCDF 120.0431 1.9723 -1.62% 0.84% -2.30% 23.43% 2024-04-29
SVCCDF 318.339 0.126 -0.04% 0.11% 0.19% 28.95% 2024-04-29
SYPCDF 0.21421 0.00000 0.00% 0.09% 0.18% -75.11% 2024-04-29
SZLCDF 147.942 0.238 0.16% 1.61% 0.56% 25.37% 2024-04-29
THBCDF 75.2296 0.0407 -0.05% -0.40% -1.63% 18.90% 2024-04-29
TJSCDF 254.971 0.091 -0.04% 0.12% 0.15% 28.67% 2024-04-29
TMTCDF 793.447 2.267 -0.28% 0.09% -0.39% 28.20% 2024-04-29
TNDCDF 885.814 1.126 0.13% 0.31% -0.59% 24.51% 2024-04-29
TRYCDF 85.843 0.102 0.12% 0.18% -0.43% -22.77% 2024-04-29
TTDCDF 409.252 0.866 -0.21% -0.12% -0.64% 27.90% 2024-04-29
TWDCDF 85.7517 0.3144 0.37% 0.27% -1.36% 21.87% 2024-04-29
TZSCDF 1.07487 0.00042 -0.04% 0.11% -1.21% 16.74% 2024-04-29
UAHCDF 70.2211 0.1503 -0.21% 0.49% -0.96% 20.06% 2024-04-29
UGXCDF 0.73010 0.00046 -0.06% -0.01% 2.06% 26.08% 2024-04-29
UNICDF 21502.9850 116.9700 0.55% 2.97% -36.86% 78.95% 2024-04-29
URYCDF 72.9743 0.8703 1.21% 0.70% -1.54% 30.78% 2024-04-29
USCCDF 2785.0000 0.0836 0.00% 0.09% 0.18% 28.94% 2024-04-29
FJDCDF 1212.794 1.925 0.16% -0.14% -0.57% 33.72% 2024-05-01
USTCDF 2784.2202 0.2228 -0.01% 0.02% 0.18% 28.89% 2024-04-29
UZSCDF 0.22042 0.00004 -0.02% 0.64% -0.30% 16.18% 2024-04-29
VNDCDF 0.1098836 0.0000542 0.05% 0.48% -2.03% 19.27% 2024-04-26
XAFCDF 4.55118 0.00614 -0.13% 0.78% -0.83% 25.31% 2024-04-29
XLMCDF 312.8112 4.5396 -1.43% 0.65% -15.52% 53.66% 2024-04-29
XMRCDF 359933.4000 24,563.7000 7.32% 10.95% -5.37% 8.19% 2024-04-29
XOFCDF 4.56183 0.00447 0.10% 0.91% -1.21% 24.98% 2024-04-29
XPFCDF 24.9552 0.0112 -0.04% 0.85% -1.38% 24.61% 2024-04-29
XRPCDF 1435.78 28.55 -1.95% 2.38% -15.72% 42.15% 2024-04-29
YERCDF 11.12332 0.00000 0.00% 0.08% -0.08% 28.74% 2024-04-26
ZARCDF 149.411 1.306 0.88% 2.55% 1.56% 26.42% 2024-04-29
ZMWCDF 104.5420 0.6094 -0.58% -3.53% -5.99% -14.09% 2024-04-29
ADACDF 1251.3841 21.5002 1.75% -10.24% -27.70% 58.91% 2024-05-01
AEDCDF 758.256 0.010 0.00% -0.01% 0.16% 36.72% 2024-05-01
AFNCDF 38.4244 0.0053 -0.01% -0.36% -1.78% 64.59% 2024-04-30
ALGCDF 500.9658 6.8790 1.39% -6.46% -28.77% 39.66% 2024-05-01
ALLCDF 29.7861 0.0991 0.33% 1.16% 1.69% 47.36% 2024-05-01
AMDCDF 7.16860 0.01275 -0.18% 0.76% 0.82% 35.75% 2024-05-01
AOACDF 3.27070 0.00000 0.00% -1.18% -2.04% -18.81% 2024-05-01
ARSCDF 3.1910 0.0156 0.49% 0.00% -1.57% -65.11% 2024-05-01
ATMCDF 24470.1240 817.1190 3.45% 0.89% -24.55% 9.11% 2024-05-01
AVXCDF 92629.1000 1,392.5000 1.53% -13.14% -35.29% 172.86% 2024-05-01
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 36.36% 2024-05-01
BCHCDF 1181234.0218 25,450.0820 -2.11% -16.19% -34.70% 396.32% 2024-05-01
BDTCDF 25.3788 0.0130 0.05% -0.11% -0.04% 32.21% 2024-05-01
BGNCDF 1518.95 1.23 -0.08% -0.31% -0.55% 32.37% 2024-05-01
BHDCDF 7386.29 1.76 -0.02% -0.02% 0.01% 36.74% 2024-05-01
BIFCDF 0.97139 0.00100 0.10% -0.15% -0.51% -1.48% 2024-05-01
BIHCDF 1525.69 6.82 0.45% 0.11% -0.05% 33.46% 2024-05-01
BNBCDF 1557372.0000 46,509.5000 -2.90% -7.65% -3.25% 132.38% 2024-05-01
BNDCDF 2040.67 4.66 -0.23% -0.25% -0.75% 33.90% 2024-05-01
BOBCDF 403.085 0.208 0.05% -0.10% -0.53% 35.59% 2024-05-01
BRLCDF 536.196 0.000 0.00% -1.19% -2.51% 31.36% 2024-05-01
BSDCDF 2785.28 1.36 0.05% -0.11% 0.19% 36.77% 2024-05-01
BTCCDF 162343220 6,472,340 -3.83% -12.23% -16.29% 188.14% 2024-05-01
BWPCDF 203.859 0.000 0.00% 1.74% 0.45% 31.55% 2024-05-01
BYRCDF 851.073 0.413 0.05% -0.11% -0.50% 5.24% 2024-05-01
CADCDF 2029.25 7.85 0.39% -0.46% -0.95% 34.94% 2024-05-01
CHFCDF 3039.10 10.71 0.35% -0.50% -1.16% 33.67% 2024-05-01
CLPCDF 2.89953 0.00069 -0.02% -0.43% 2.65% 14.76% 2024-05-01
CNYCDF 384.916 0.976 0.25% 0.33% 0.51% 31.57% 2024-05-01
COPCDF 0.71155 0.00082 -0.12% -0.23% -1.22% 64.47% 2024-05-01
CRCCDF 5.45837 0.01746 -0.32% -1.76% -2.22% 44.87% 2024-05-01
CUCCDF 116.0417 0.0000 0.00% 0.00% 0.18% 36.76% 2024-05-01
CVECDF 26.9099 0.0567 0.21% 0.06% -0.60% 32.71% 2024-05-01
CZKCDF 118.9048 0.7516 0.64% 0.59% 0.53% 25.47% 2024-05-01
DAICDF 2784.6658 0.2507 0.01% -0.01% 0.18% 36.75% 2024-05-01
DJFCDF 15.6412 0.0296 -0.19% -0.11% -0.08% 36.37% 2024-05-01
DKKCDF 400.216 1.944 0.49% 0.15% -0.06% 33.44% 2024-05-01
DOPCDF 47.8934 0.2942 0.62% 1.09% 1.68% 27.85% 2024-05-01
DOTCDF 19092.0662 1,245.5356 6.98% -5.44% -25.23% 65.50% 2024-05-01
DZDCDF 20.7163 0.0325 0.16% -0.16% 0.16% 37.50% 2024-05-01
EGPCDF 58.180 0.014 0.02% 0.39% -1.43% -11.86% 2024-05-01
ERNCDF 185.667 0.000 0.00% 0.00% 0.18% 36.76% 2024-05-01
ETBCDF 48.8596 0.3712 0.77% -0.23% -0.47% 29.97% 2024-05-01
ETHCDF 8282312 101,374 -1.21% -7.65% -14.82% 125.11% 2024-05-01
GELCDF 1040.732 0.777 0.07% 0.26% -0.61% 25.98% 2024-05-01
GHSCDF 203.285 0.446 -0.22% -1.46% -3.48% 15.80% 2024-05-01
GMDCDF 41.1070 0.0152 0.04% 0.26% 0.11% 21.12% 2024-05-01
GNFCDF 0.32393 0.00028 0.09% 0.04% -0.90% 35.35% 2024-05-01
GTQCDF 358.333 0.194 0.05% -0.08% 0.35% 37.16% 2024-05-01
GYDCDF 13.33812 0.03186 0.24% 0.24% -0.06% 38.20% 2024-05-01
HKDCDF 356.046 0.065 0.02% 0.15% 0.22% 37.24% 2024-05-01
HNLCDF 112.4344 0.2709 -0.24% -0.45% -0.37% 35.40% 2024-05-01
HTGCDF 21.0082 0.0144 0.07% -0.17% -0.40% 57.84% 2024-05-01
HUFCDF 7.65099 0.04738 0.62% 0.86% 1.15% 27.43% 2024-05-01
IDRCDF 0.17198 0.00090 0.53% -0.23% -1.73% 23.85% 2024-05-01
ILSCDF 747.192 1.481 0.20% 0.67% -1.06% 32.80% 2024-05-01
INRCDF 33.3906 0.0368 0.11% -0.15% 0.12% 34.08% 2024-05-01
IQDCDF 2.12595 0.00088 0.04% -0.12% 0.10% 36.66% 2024-05-01
IRRCDF 0.0662110 0.0000197 0.03% 0.03% 0.03% 36.56% 2024-05-01
ISKCDF 19.9128 0.0963 0.49% 0.41% 0.09% 33.21% 2024-05-01
JMDCDF 17.8521 0.0201 0.11% -0.38% -1.85% 32.37% 2024-05-01
JODCDF 3929.73 0.55 -0.01% 0.00% 0.08% 36.78% 2024-05-01
JPYCDF 17.8841 0.2277 1.29% -0.63% -2.45% 20.74% 2024-05-01
KESCDF 21.0205 0.3908 1.89% 1.52% -0.76% 40.28% 2024-05-01
KGSCDF 31.4043 0.0000 0.00% 0.19% 1.00% 34.97% 2024-05-01
KHRCDF 2785.00000 2,784.31488 406,400.00% 405,610.70% 403,624.82% 561,845.23% 2024-05-01
KMFCDF 6.03729 0.00262 0.04% 0.18% -0.52% 32.26% 2024-05-01
KRWCDF 2.02149 0.00906 0.45% -0.45% -1.59% 33.23% 2024-05-01
KYDCDF 3355.42 0.00 0.00% 0.00% 0.18% 35.94% 2024-05-01
KZTCDF 6.30069 0.00499 -0.08% 0.40% 1.33% 39.72% 2024-04-30
LAKCDF 0.13044 0.00003 0.03% -0.22% -1.35% 10.95% 2024-05-01
LBPCDF 0.03108 0.00002 0.06% 0.00% 0.07% -77.11% 2024-05-01
LKRCDF 9.34145 0.04706 -0.50% 0.86% 0.81% 46.79% 2024-05-01
LNKCDF 37111.4897 532.6870 1.46% -13.99% -27.53% 163.96% 2024-05-01
LRDCDF 14.3746 0.0015 -0.01% -0.08% 0.31% 15.23% 2024-05-01
LSLCDF 149.731 1.750 1.18% 3.06% 2.11% 35.24% 2024-05-01
LTCCDF 222939 1,476 0.67% -5.73% -19.47% 27.15% 2024-05-01
LUNCDF 0.2785 0.0000 0.00% -9.09% -33.21% 36.76% 2024-05-01
LYDCDF 571.282 0.585 0.10% 0.00% -0.71% 33.31% 2024-05-01
MADCDF 275.797 0.668 0.24% 0.54% 0.30% 36.03% 2024-05-01
MDLCDF 157.893 0.168 0.11% 1.28% -0.04% 38.66% 2024-05-01
MGACDF 0.62655 0.00087 -0.14% -0.84% -1.89% 35.08% 2024-05-01
MKDCDF 48.2326 0.2430 -0.50% 0.04% -1.09% 32.26% 2024-05-01
MMKCDF 1.32634 0.00068 0.05% 0.10% -0.11% 36.36% 2024-05-01
MNTCDF 0.82008 0.00024 0.03% 0.00% -0.85% 31.74% 2024-05-01
MOPCDF 345.628 0.074 0.02% 0.25% 0.21% 37.22% 2024-05-01
MTCCDF 1922.1792 63.8879 3.44% -7.19% -27.52% -1.74% 2024-05-01
MURCDF 60.0604 0.0039 0.01% 0.35% -0.08% 32.13% 2024-05-01
MVRCDF 185.791 5.648 3.14% 3.14% 3.05% 40.68% 2024-05-01
MWKCDF 1.60057 0.00092 0.06% 0.06% -1.16% -20.10% 2024-05-01
MXNCDF 164.3317 1.9552 1.20% 1.12% -1.80% 44.70% 2024-05-01
MYRCDF 583.552 0.612 -0.10% 0.12% -0.78% 27.75% 2024-05-01
MZNCDF 43.4477 0.5839 -1.33% -0.66% -1.15% 34.92% 2024-05-01
NADCDF 149.731 1.750 1.18% 3.06% 1.56% 34.48% 2024-05-01
NGNCDF 1.99713 0.00647 -0.32% -11.55% -6.37% -54.90% 2024-05-01
NIOCDF 75.8339 0.2052 0.27% 0.49% -0.13% 34.62% 2024-05-01
NOKCDF 252.755 2.197 0.88% -0.33% -0.48% 33.15% 2024-05-01
NPRCDF 20.8561 0.0451 -0.22% 0.12% 0.08% 26.43% 2024-04-29

Exchange Rates