الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDCLP 936.440 6.040 0.65% -2.50% -0.48% 18.73% 2024-05-08
EURCLP 1008.846 7.065 0.71% -0.04% -1.58% 15.00% 2024-05-07
GBPCLP 1174.06 5.55 0.48% -0.75% -1.70% 16.72% 2024-05-07
AUDCLP 619.071 2.830 0.46% 0.19% -0.68% 14.50% 2024-05-07
NZDCLP 563.156 4.098 0.73% 0.15% -1.05% 11.38% 2024-05-07
OMRCLP 2433.07 15.82 0.65% -0.57% -1.20% 17.46% 2024-05-07
PABCLP 936.281 5.881 0.63% -0.62% -1.09% 17.44% 2024-05-07
PENCLP 251.017 1.452 0.58% 0.07% -3.02% 16.09% 2024-05-07
PGKCLP 241.853 1.943 -0.80% -2.59% -3.10% 6.64% 2024-05-07
PHPCLP 16.3666 0.1264 0.78% 0.08% -2.47% 13.46% 2024-05-07
PKRCLP 3.36244 0.01859 0.56% -0.58% -1.52% 19.53% 2024-05-07
PLNCLP 234.210 1.511 0.65% 0.11% -2.54% 21.67% 2024-05-07
PYGCLP 0.12547 0.00105 0.85% -0.82% -2.58% 12.49% 2024-05-07
QARCLP 257.193 1.659 0.65% -0.44% -1.15% 17.43% 2024-05-07
RONCLP 202.666 1.155 0.57% -0.10% -2.13% 13.59% 2024-05-07
RSDCLP 8.61197 0.05759 0.67% -0.09% -1.94% 15.05% 2024-05-07
RUBCLP 10.2784 0.0931 0.91% 1.49% 0.28% 0.20% 2024-05-07
RWFCLP 0.71841 0.00216 0.30% -1.23% -2.71% -0.13% 2024-05-07
SARCLP 249.684 1.617 0.65% -0.58% -1.24% 17.45% 2024-05-07
SCRCLP 68.4536 0.2615 0.38% -0.76% -2.35% 13.66% 2024-05-07
SDGCLP 1.55814 0.01005 0.65% -0.94% -1.61% 17.06% 2024-05-07
SEKCLP 86.4936 0.4266 0.50% 0.40% -2.98% 10.19% 2024-05-07
SGDCLP 692.172 3.869 0.56% -0.04% -1.54% 14.99% 2024-05-07
SLLCLP 0.0415644 0.0002853 0.69% -0.84% -0.36% 18.38% 2024-05-07
SOLCLP 145245.7115 2,978.2475 2.09% 12.05% -14.67% 783.53% 2024-05-07
SOSCLP 1.64000 0.00197 0.12% -1.10% -1.75% 16.22% 2024-05-07
SRDCLP 27.6995 0.0831 -0.30% -1.17% 1.99% 28.29% 2024-05-06
SSPCLP 0.59014 0.00544 -0.91% -2.00% -2.47% -38.05% 2024-05-06
STDCLP 41.1544 1.0510 2.62% 1.37% -1.89% 14.91% 2024-05-07
SVCCLP 107.0024 0.6801 0.64% -0.61% -1.26% 17.43% 2024-05-07
SYPCLP 0.07156 0.00066 -0.91% -2.00% -1.22% -77.51% 2024-05-06
SZLCLP 50.6732 0.3541 0.70% 1.28% -0.06% 16.36% 2024-05-07
THBCLP 25.3915 0.0856 0.34% -0.20% -2.07% 7.90% 2024-05-07
TJSCLP 85.8984 0.7008 0.82% -0.39% -0.80% 17.44% 2024-05-07
TMTCLP 266.792 0.963 0.36% -0.58% -1.80% 16.79% 2024-05-07
TNDCLP 299.421 1.931 0.65% -0.71% -0.88% 14.08% 2024-05-07
TRYCLP 29.0158 0.1750 0.61% -0.06% -1.96% -29.03% 2024-05-07
TTDCLP 138.216 0.924 0.67% -0.14% -2.07% 17.05% 2024-05-07
TWDCLP 28.9294 0.1062 0.37% -0.25% -2.02% 11.25% 2024-05-07
TZSCLP 0.36226 0.00317 0.88% -0.35% -1.62% 6.78% 2024-05-07
UAHCLP 23.8221 0.1436 0.61% 0.31% -2.45% 10.35% 2024-05-07
UGXCLP 0.24871 0.00193 0.78% 0.72% 0.60% 16.52% 2024-05-07
UNICLP 7103.7215 147.5673 2.12% 5.08% -35.31% 79.17% 2024-05-07
URYCLP 24.5803 0.2315 0.95% -0.41% -0.86% 19.72% 2024-05-07
USCCLP 936.4681 6.0774 0.65% -2.48% -0.79% 17.46% 2024-05-07
FJDCLP 414.386 0.009 0.00% -1.24% 0.14% 15.93% 2024-05-07
USTCLP 936.4306 5.9097 0.64% -2.39% -0.81% 17.36% 2024-05-07
UZSCLP 0.0740242 0.0005909 0.80% -0.70% -0.64% 6.11% 2024-05-07
VNDCLP 0.0368532 0.0001944 0.53% -0.26% -3.02% 8.37% 2024-05-07
XAFCLP 1.53712 0.00928 0.61% -0.14% -1.94% 13.32% 2024-05-07
XLMCLP 103.1208 0.9256 0.91% -0.34% -18.11% 44.57% 2024-05-07
XMRCLP 122894.4151 1,253.9191 1.03% 7.42% -4.20% 0.40% 2024-05-07
XOFCLP 1.53712 0.00811 0.53% -0.37% -2.45% 13.94% 2024-05-07
XPFCLP 8.41933 0.04112 0.49% -1.07% -1.88% 13.86% 2024-05-07
XRPCLP 506.764 4.413 0.88% 5.66% -13.60% 50.23% 2024-05-07
YERCLP 3.73978 0.02412 0.65% -0.75% -1.40% 17.24% 2024-05-07
ZARCLP 50.6874 0.3439 0.68% 0.31% -0.20% 16.54% 2024-05-07
ZMWCLP 34.5492 0.3181 0.93% -2.28% -10.02% -21.78% 2024-05-07
ADACLP 423.8702 1.7198 0.41% -1.63% -24.01% 45.80% 2024-05-07
AEDCLP 253.318 2.330 -0.91% -1.22% -1.87% 16.67% 2024-05-06
AFNCLP 12.88643 0.09174 -0.71% -0.85% -3.19% 41.64% 2024-05-06
ALGCLP 181.8002 0.9451 0.52% 1.05% -18.48% 38.66% 2024-05-06
ALLCLP 9.96146 0.09445 -0.94% -0.75% -1.01% 25.70% 2024-05-06
AMDCLP 2.39843 0.01227 -0.51% -1.18% -1.99% 15.96% 2024-05-06
AOACLP 1.10421 0.00959 -0.86% -1.15% -2.61% -30.01% 2024-05-06
ARSCLP 1.05700 0.01162 -1.09% -1.61% -3.85% -69.82% 2024-05-06
ATMCLP 8668.2505 106.9981 1.25% 12.66% -17.48% 2.34% 2024-05-07
AVXCLP 34648.2800 56.0080 0.16% 2.98% -24.89% 181.84% 2024-05-07
AZNCLP 547.294 5.041 -0.91% -2.00% -1.51% 16.13% 2024-05-06
BCHCLP 458264.2100 18,073.3620 4.11% 4.24% -29.34% 415.80% 2024-05-07
BDTCLP 8.47737 0.08143 -0.95% -2.05% -1.45% 12.96% 2024-05-06
BGNCLP 512.290 4.619 -0.89% -1.38% -1.87% 13.89% 2024-05-06
BHDCLP 2468.82 21.82 -0.88% -1.98% -1.18% 16.52% 2024-05-06
BIFCLP 0.32396 0.00321 -0.98% -2.22% -2.05% -16.19% 2024-05-06
BIHCLP 516.883 9.303 -1.77% -0.42% -0.98% 14.90% 2024-05-03
BNBCLP 556432.6480 10,660.0080 1.95% -0.70% 0.89% 122.49% 2024-05-07
BNDCLP 689.124 5.632 -0.81% -1.25% -1.35% 14.57% 2024-05-06
BOBCLP 134.631 1.011 -0.75% -1.70% -1.95% 15.62% 2024-05-06
BRLCLP 183.283 1.816 -0.98% -1.21% -1.66% 14.32% 2024-05-06
BSDCLP 930.372 9.002 -0.96% -2.05% -1.22% 16.47% 2024-05-06
BTCCLP 59768283 994,915 1.69% -0.65% -9.06% 172.06% 2024-05-07
BWPCLP 69.1716 1.1360 -1.62% 0.16% -0.08% 13.79% 2024-05-03
BYRCLP 284.322 0.013 0.00% -2.04% -1.41% -10.37% 2024-05-07
CADCLP 683.259 2.664 0.39% -0.85% -1.77% 14.60% 2024-05-07
CDFCLP 0.33408 0.00308 -0.91% -2.00% -1.40% -7.99% 2024-05-06
CHFCLP 1032.095 6.012 0.59% -0.20% -1.01% 15.11% 2024-05-07
CNYCLP 129.685 0.772 0.60% -0.27% -0.89% 12.57% 2024-05-07
COPCLP 0.23886 0.00004 -0.02% -1.96% -4.12% 37.68% 2024-05-07
CRCCLP 1.81979 0.00145 0.08% -2.65% -2.81% 23.40% 2024-05-07
CUCCLP 38.7667 0.3571 -0.91% -2.00% -1.22% 16.47% 2024-05-06
CVECLP 9.05954 0.05436 -0.60% -1.29% -2.14% 13.54% 2024-05-07
CZKCLP 40.1256 0.0545 0.14% -1.23% -0.62% 6.78% 2024-05-07
DAICLP 934.4267 4.1197 0.44% -0.71% -1.45% 17.21% 2024-05-07
DJFCLP 5.22184 0.00282 -0.05% -2.25% -1.54% 16.07% 2024-05-07
DKKCLP 134.197 0.128 -0.10% -1.42% -1.95% 13.63% 2024-05-07
DOPCLP 15.9855 0.0421 -0.26% -1.34% 0.18% 8.72% 2024-05-07
DOTCLP 6754.6354 123.3024 1.86% 8.66% -18.12% 57.78% 2024-05-07
DZDCLP 6.88101 0.03720 -0.54% -2.67% -1.91% 16.32% 2024-05-07
EGPCLP 19.5937 0.4717 -2.35% -1.16% -1.61% -24.08% 2024-05-03
ERNCLP 61.8040 0.7940 -1.27% -2.35% -1.58% 16.06% 2024-05-07
ETBCLP 16.3050 0.0436 0.27% -1.49% -1.89% 10.62% 2024-05-07
ETHCLP 2881426 29,378 1.03% -4.97% -10.66% 96.25% 2024-05-07
GELCLP 347.630 1.031 -0.30% -1.94% -2.09% 7.10% 2024-05-07
GHSCLP 67.268 0.055 -0.08% -2.52% -5.64% -2.55% 2024-05-07
GMDCLP 13.7514 0.0185 0.14% -1.09% -1.88% 4.70% 2024-05-07
GNFCLP 0.1085330 0.0008665 0.80% -0.95% -2.67% 15.81% 2024-05-07
GTQCLP 120.165 0.484 0.40% -0.87% -1.40% 17.41% 2024-05-07
GYDCLP 4.47438 0.02261 -0.50% -1.54% -1.05% 18.19% 2024-05-07
HKDCLP 119.734 0.733 0.62% -0.52% -1.14% 17.87% 2024-05-07
HNLCLP 37.8537 0.3376 0.90% -0.23% -1.66% 16.44% 2024-05-07
HTGCLP 7.05195 0.04359 0.62% -0.76% -1.60% 28.26% 2024-05-07
HUFCLP 2.59215 0.01251 0.48% 0.45% -1.65% 9.83% 2024-05-07
IDRCLP 0.0584072 0.0004095 0.71% 0.81% -2.42% 7.66% 2024-05-07
ILSCLP 253.436 2.523 1.01% 0.72% 0.29% 15.51% 2024-05-07
INRCLP 11.2145 0.0687 0.62% -0.64% -1.48% 15.02% 2024-05-07
IQDCLP 0.71373 0.00351 0.49% -0.73% -1.46% 17.19% 2024-05-07
IRRCLP 0.0222163 0.0000968 0.44% -0.79% -1.59% 17.04% 2024-05-07
ISKCLP 6.70191 0.03715 0.56% -0.21% -2.10% 15.28% 2024-05-07
JMDCLP 5.94686 0.01180 0.20% -1.34% -3.62% 13.38% 2024-05-07
JODCLP 1318.09 5.08 0.39% -0.83% -1.58% 17.17% 2024-05-07
JPYCLP 6.06083 0.02867 0.48% 0.59% -2.55% 2.69% 2024-05-07
KESCLP 7.08712 0.24594 3.60% 1.58% -3.20% 21.34% 2024-05-07
KGSCLP 10.56034 0.06804 0.65% -0.59% -0.50% 15.65% 2024-05-07
KHRCLP 0.22962 0.00130 0.57% -1.96% -4.99% 16.66% 2024-05-07
KMFCLP 2.05027 0.01572 0.77% -0.90% -1.50% 14.00% 2024-05-07
KRWCLP 0.69090 0.00400 0.58% 0.87% -1.56% 14.52% 2024-05-07
KYDCLP 1120.964 10.325 -0.91% -2.00% -1.22% 15.77% 2024-05-06
KZTCLP 2.11503 0.00025 -0.01% -0.82% -0.61% 17.52% 2024-05-06
LAKCLP 0.0438511 0.0002726 0.63% -0.60% -2.47% -4.02% 2024-05-07
LBPCLP 0.01045 0.00007 0.71% -0.58% -1.35% -80.34% 2024-05-07
LKRCLP 3.12404 0.00899 -0.29% -1.37% -1.42% 24.61% 2024-05-07
LNKCLP 13608.0839 119.0237 0.88% 2.58% -19.95% 159.59% 2024-05-07
LRDCLP 4.82073 0.03183 -0.66% -1.69% -0.99% -0.78% 2024-05-06
LSLCLP 50.6732 0.3268 0.65% 1.47% 0.52% 15.91% 2024-05-07
LTCCLP 76844.3 1,779.6 2.37% -2.47% -19.80% 25.28% 2024-05-07
LUNCLP 0.1030 0.0007 0.65% -0.58% -22.40% 43.56% 2024-05-07
LYDCLP 192.936 1.496 0.78% -0.14% -1.84% 14.67% 2024-05-07
MADCLP 93.3795 0.6547 0.71% 0.20% -0.96% 17.06% 2024-05-07
MDLCLP 52.8534 0.1425 0.27% -0.70% -1.95% 17.80% 2024-05-07
MGACLP 0.21091 0.00072 0.34% -0.60% -3.12% 15.84% 2024-05-07
MKDCLP 16.3861 0.1072 0.66% -0.02% -1.58% 14.50% 2024-05-07
MMKCLP 0.44585 0.00281 0.63% -0.62% -1.55% 17.09% 2024-05-07
MNTCLP 0.27567 0.00170 0.62% -1.54% -4.89% 18.07% 2024-05-07
MOPCLP 116.2247 0.6461 0.56% -0.54% -1.16% 17.85% 2024-05-07
MTCCLP 665.6777 4.8704 0.74% -0.55% -22.91% -7.23% 2024-05-07
MURCLP 20.2749 0.1811 0.90% -0.28% -1.25% 14.95% 2024-05-07
MVRCLP 60.6110 0.3909 0.65% -1.30% -0.77% 17.00% 2024-05-07
MWKCLP 0.54000 0.00559 1.05% -0.24% -2.23% -30.97% 2024-05-07
MXNCLP 55.3687 0.2636 0.48% 0.01% -3.94% 23.55% 2024-05-07
MYRCLP 197.645 1.337 0.68% 0.00% -1.09% 9.95% 2024-05-07
MZNCLP 14.7471 0.0951 0.65% -0.88% -0.30% 16.94% 2024-05-07
NADCLP 50.7006 0.3543 0.70% 1.52% 0.74% 16.04% 2024-05-07
NGNCLP 0.67621 0.00396 0.59% -2.58% -11.89% -60.98% 2024-05-07
NIOCLP 25.4360 0.1087 0.43% -0.76% -1.79% 15.34% 2024-05-07
NOKCLP 86.1452 0.2341 0.27% 0.53% -2.69% 13.36% 2024-05-07
NPRCLP 7.00771 0.04651 0.67% -0.65% -1.50% 15.03% 2024-05-07

Exchange Rates