الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDDOP 58.0652 0.0152 0.03% -0.76% -1.55% 6.84% 2024-05-07
EURDOP 62.6077 0.1047 0.17% 0.32% -2.24% 4.68% 2024-05-07
GBPDOP 72.9439 0.0447 0.06% -0.17% -2.25% 6.37% 2024-05-07
AUDDOP 38.2686 0.1756 -0.46% 1.02% -1.74% 3.82% 2024-05-07
NZDDOP 34.8526 0.0197 -0.06% -0.84% -1.99% 1.11% 2024-05-07
OMRDOP 150.728 0.205 -0.14% -1.44% -1.82% 6.92% 2024-05-06
PABDOP 58.0178 0.1048 -0.18% -1.45% -1.58% 6.93% 2024-05-06
PENDOP 15.5642 0.0935 0.60% -1.43% -3.02% 6.01% 2024-05-06
PGKDOP 14.9980 0.0314 -0.21% -1.87% -3.86% -2.57% 2024-05-06
PHPDOP 1.01546 0.00270 -0.27% -0.33% -2.83% 3.51% 2024-05-06
PKRDOP 0.20852 0.00010 -0.05% -1.28% -1.71% 8.87% 2024-05-06
PLNDOP 14.5024 0.0356 0.25% -0.97% -2.65% 10.81% 2024-05-06
PYGDOP 0.00775874 0.00000483 -0.06% -2.10% -3.18% 2.21% 2024-05-06
QARDOP 15.9351 0.0243 -0.15% -1.32% -1.47% 6.90% 2024-05-06
RONDOP 12.5891 0.0125 -0.10% -0.82% -2.12% 3.29% 2024-05-06
RSDDOP 0.53437 0.00041 0.08% -0.88% -2.11% 4.31% 2024-05-06
RUBDOP 0.63590 0.00162 0.26% -0.70% -0.44% -8.00% 2024-05-06
RWFDOP 0.0449584 0.0001972 0.44% -1.03% -2.53% -8.37% 2024-05-06
SARDOP 15.4694 0.0219 -0.14% -1.45% -1.58% 6.84% 2024-05-06
SCRDOP 4.20638 0.05647 -1.32% -0.53% 0.96% 5.13% 2024-05-06
SDGDOP 0.09662 0.00013 -0.14% -1.71% -1.86% 6.54% 2024-05-06
SEKDOP 5.39057 0.01795 0.33% -0.37% -2.66% 1.91% 2024-05-06
SGDDOP 42.8498 0.0993 -0.23% -1.00% -2.12% 4.42% 2024-05-07
SLLDOP 0.00255420 0.00001257 -0.49% -1.84% -1.61% 7.33% 2024-05-03
SOLDOP 9204.8100 328.3845 3.70% 13.60% -13.64% 721.35% 2024-05-07
SOSDOP 0.10170 0.00014 -0.14% -1.88% -2.01% 5.90% 2024-05-06
SRDDOP 1.71909 0.00474 0.28% -0.63% 0.79% 16.94% 2024-05-03
SSPDOP 0.03685 0.00000 0.00% -1.24% -1.19% -43.15% 2024-05-03
STDDOP 2.55088 0.02480 0.98% 0.30% -2.18% 4.10% 2024-05-06
SVCDOP 6.63024 0.01269 -0.19% -1.46% -1.59% 6.91% 2024-05-06
SYPDOP 0.0044687 0.0000000 0.00% -1.24% -1.19% -79.37% 2024-05-03
SZLDOP 3.14908 0.00854 0.27% 1.68% -0.23% 6.08% 2024-05-06
THBDOP 1.58191 0.00249 -0.16% -0.50% -1.73% -1.08% 2024-05-06
TJSDOP 5.31290 0.00988 -0.19% -1.54% -1.58% 6.73% 2024-05-06
TMTDOP 16.5770 0.0243 0.15% -1.45% -1.86% 6.62% 2024-05-06
TNDDOP 18.6218 0.1598 0.87% -0.43% -1.40% 4.26% 2024-05-03
TRYDOP 1.79767 0.00100 0.06% -0.65% -2.57% -35.53% 2024-05-06
TTDDOP 8.56145 0.01722 -0.20% -1.17% -2.30% 6.55% 2024-05-06
TWDDOP 1.79706 0.00218 -0.12% -0.56% -2.49% 1.78% 2024-05-06
TZSDOP 0.0223927 0.0000831 -0.37% -1.87% -2.11% -3.02% 2024-05-06
UAHDOP 1.47659 0.00015 0.01% -0.59% -1.91% 0.51% 2024-05-06
UGXDOP 0.0153895 0.0000282 0.18% -0.40% 0.64% 5.93% 2024-05-06
UNIDOP 443.8020 9.7900 2.26% -2.37% -35.32% 64.20% 2024-05-07
URYDOP 1.51838 0.00206 0.14% -1.09% -2.48% 9.44% 2024-05-06
USCDOP 57.9976 0.0518 -0.09% -1.49% -1.66% 6.71% 2024-05-07
FJDDOP 25.8619 0.0068 0.03% 0.20% -1.62% 5.75% 2024-05-07
USTDOP 57.9959 0.0616 -0.11% -1.47% -1.68% 6.62% 2024-05-07
UZSDOP 0.00457717 0.00000395 -0.09% -1.62% -1.68% -3.37% 2024-05-06
VNDDOP 0.00228604 0.00000024 -0.01% -1.57% -3.05% -1.20% 2024-05-06
XAFDOP 0.0952756 0.0000805 0.08% -1.01% -2.18% 4.11% 2024-05-06
XLMDOP 6.4062 0.0300 0.47% -3.12% -18.58% 31.74% 2024-05-07
XMRDOP 7570.3492 19.1078 -0.25% -0.51% -5.55% -9.28% 2024-05-07
XOFDOP 0.0952756 0.0001077 0.11% -1.04% -1.82% 3.73% 2024-05-06
XPFDOP 0.52283 0.00144 -0.28% 0.06% -1.85% 4.23% 2024-05-03
XRPDOP 31.4175 0.0746 0.24% 3.51% -14.26% 36.62% 2024-05-07
YERDOP 0.23175 0.00032 -0.14% -1.60% -1.72% 6.77% 2024-05-06
ZARDOP 3.15379 0.01406 0.45% 1.97% -0.15% 6.21% 2024-05-06
ZMWDOP 2.1349 0.0198 -0.92% -4.52% -10.72% -29.81% 2024-05-06
ADADOP 26.4200 0.0810 0.31% -1.91% -27.07% 33.31% 2024-05-07
AEDDOP 15.7902 0.0149 -0.09% -1.49% -1.69% 6.68% 2024-05-07
AFNDOP 0.80402 0.00098 0.12% -1.03% -2.90% 29.63% 2024-05-06
ALGDOP 11.1352 0.2078 -1.83% -0.98% -23.16% 24.58% 2024-05-07
ALLDOP 0.62148 0.00004 -0.01% -0.93% -1.32% 15.03% 2024-05-07
AMDDOP 0.14964 0.00048 0.32% -1.36% -1.55% 6.12% 2024-05-06
AOADOP 0.06875 0.00015 -0.22% -1.54% -2.95% -36.09% 2024-05-07
ARSDOP 0.06589 0.00006 -0.09% -1.88% -3.47% -72.41% 2024-05-07
ATMDOP 534.5540 0.3959 0.07% 7.57% -19.81% -7.42% 2024-05-07
AVXDOP 2160.3206 2.0216 0.09% 12.71% -26.57% 157.77% 2024-05-07
AZNDOP 34.1152 0.0318 -0.09% -1.49% -1.67% 6.39% 2024-05-07
BCHDOP 27936.3211 471.7051 1.72% 10.20% -30.39% 361.24% 2024-05-07
BDTDOP 0.52859 0.00033 -0.06% -1.49% -1.86% 4.00% 2024-05-07
BGNDOP 31.9275 0.0356 -0.11% -1.05% -2.51% 4.36% 2024-05-07
BHDDOP 153.839 0.197 -0.13% -1.51% -1.67% 6.71% 2024-05-07
BIFDOP 0.0202554 0.0000430 0.21% -1.09% -2.18% -22.92% 2024-05-07
BIHDOP 31.9828 0.1525 0.48% -0.16% -2.24% 4.53% 2024-05-03
BNBDOP 34321.9736 269.8436 0.79% 1.86% -0.93% 101.31% 2024-05-07
BNDDOP 42.9692 0.0270 -0.06% -0.76% -1.84% 4.72% 2024-05-07
BOBDOP 8.39476 0.00518 -0.06% -1.28% -1.29% 5.96% 2024-05-07
BRLDOP 11.4244 0.0111 -0.10% -0.69% -2.63% 5.30% 2024-05-07
BSDDOP 58.0116 0.0367 -0.06% -1.49% -1.64% 6.74% 2024-05-07
BTCDOP 3715565 48,547 1.32% 4.76% -12.14% 148.09% 2024-05-07
BWPDOP 4.28008 0.03830 0.90% 0.42% -1.35% 3.52% 2024-05-03
BYRDOP 17.7402 0.0002 0.00% -1.41% -1.76% -17.81% 2024-05-07
CADDOP 42.4503 0.0090 -0.02% -0.04% -2.32% 4.44% 2024-05-07
CDFDOP 0.0208438 0.0000180 -0.09% -0.92% -1.84% -15.60% 2024-05-06
CHFDOP 63.9978 0.0326 -0.05% 0.59% -1.76% 4.70% 2024-05-07
CLPDOP 0.0623948 0.0000023 0.00% 1.10% -0.44% -8.26% 2024-05-07
CNYDOP 8.04013 0.00501 -0.06% -0.32% -1.29% 2.38% 2024-05-07
COPDOP 0.0149065 0.0000009 0.01% -1.03% -4.91% 23.57% 2024-05-07
CRCDOP 0.1135282 0.0000774 0.07% -3.26% -3.42% 12.46% 2024-05-07
CUCDOP 2.41875 0.00208 -0.09% -0.92% -1.66% 6.85% 2024-05-06
CVEDOP 0.56518 0.00125 0.22% -0.22% -2.59% 4.14% 2024-05-07
CZKDOP 2.50129 0.00115 0.05% -0.33% -1.13% -2.23% 2024-05-07
DAIDOP 58.0130 0.0312 -0.05% -0.83% -1.64% 6.75% 2024-05-07
DJFDOP 0.32602 0.00004 0.01% -1.41% -1.83% 6.50% 2024-05-07
DKKDOP 8.39003 0.00917 0.11% -0.82% -2.30% 4.45% 2024-05-07
DOTDOP 417.2742 3.5287 0.85% 11.29% -21.78% 42.97% 2024-05-07
DZDDOP 0.43141 0.00024 -0.06% -1.51% -1.98% 7.04% 2024-05-07
EGPDOP 1.21238 0.00224 0.19% -0.90% -2.85% -30.93% 2024-05-03
ERNDOP 3.87102 0.00232 -0.06% -0.90% -1.63% 6.88% 2024-05-07
ETBDOP 1.01968 0.00509 0.50% -0.92% -1.97% 1.68% 2024-05-07
ETHDOP 178347 401 0.23% 1.26% -18.03% 78.19% 2024-05-07
GELDOP 21.6742 0.0796 -0.37% -1.15% -2.54% -1.78% 2024-05-07
GHSDOP 4.19244 0.00800 -0.19% -2.80% -5.11% -10.91% 2024-05-07
GMDDOP 0.85674 0.00009 -0.01% -1.41% -1.73% -4.32% 2024-05-07
GNFDOP 0.00675600 0.00003841 0.57% -1.36% -2.60% 5.75% 2024-05-07
GTQDOP 7.47222 0.00503 0.07% -1.39% -1.46% 7.10% 2024-05-07
GYDDOP 0.27809 0.00017 -0.06% -0.85% -1.87% 8.00% 2024-05-07
HKDDOP 7.41690 0.00800 -0.11% -1.42% -1.52% 7.11% 2024-05-07
HNLDOP 2.34853 0.00105 0.04% -1.08% -2.00% 6.01% 2024-05-06
HTGDOP 0.43704 0.00111 -0.25% -1.22% -2.42% 19.05% 2024-05-06
HUFDOP 0.16083 0.00005 0.03% 0.63% -1.49% 0.20% 2024-05-06
IDRDOP 0.00362125 0.00001717 -0.47% 0.38% -2.52% -2.19% 2024-05-06
ILSDOP 15.5201 0.1944 -1.24% 0.55% -1.44% 4.11% 2024-05-06
INRDOP 0.69487 0.00193 -0.28% -1.09% -1.90% 4.50% 2024-05-06
IQDDOP 0.0442893 0.0000618 -0.14% -1.03% -1.79% 6.71% 2024-05-06
IRRDOP 0.00137937 0.00000150 -0.11% -0.95% -1.86% 6.63% 2024-05-06
ISKDOP 0.41639 0.00026 0.06% -0.11% -2.15% 4.33% 2024-05-06
JMDDOP 0.37011 0.00010 -0.03% -1.44% -4.07% 3.55% 2024-05-06
JODDOP 81.8792 0.0903 -0.11% -0.98% -1.79% 6.85% 2024-05-06
JPYDOP 0.37523 0.00127 -0.34% -0.36% -3.43% -6.74% 2024-05-07
KESDOP 0.43218 0.00021 0.05% -0.57% -5.19% 8.46% 2024-05-06
KGSDOP 0.65430 0.00141 -0.22% -1.18% -0.58% 5.34% 2024-05-06
KHRDOP 58.1500000 58.1356065 403,903.03% 401,207.16% 398,543.96% 439,555.08% 2024-05-01
KMFDOP 0.12704 0.00052 0.41% -0.51% -2.61% 3.85% 2024-05-03
KRWDOP 0.0428480 0.0000263 0.06% 0.77% -1.93% 4.34% 2024-05-06
KYDDOP 70.0000 0.0000 0.00% -1.32% -1.44% 6.43% 2024-05-03
KZTDOP 0.13192 0.00104 0.79% -0.26% -0.42% 8.00% 2024-05-06
LAKDOP 0.00272090 0.00000296 -0.11% -0.91% -3.02% -12.86% 2024-05-06
LBPDOP 0.0006479 0.0000006 -0.09% -1.03% -1.77% -82.11% 2024-05-06
LKRDOP 0.19538 0.00016 -0.08% -1.35% -0.82% 14.72% 2024-05-06
LNKDOP 844.6337 3.0173 0.36% 1.86% -20.95% 136.35% 2024-05-07
LRDDOP 0.30026 0.00038 0.13% -1.27% -1.47% -9.02% 2024-05-03
LSLDOP 3.14054 0.00508 0.16% 1.90% -0.59% 5.62% 2024-05-03
LTCDOP 4728.99 45.51 0.97% -3.98% -23.01% 13.09% 2024-05-07
LUNDOP 0.0064 0.0000 -0.14% -0.98% -22.77% 17.47% 2024-05-06
LYDDOP 11.9109 0.0070 -0.06% -1.14% -2.66% 3.76% 2024-05-06
MADDOP 5.78769 0.00861 0.15% -0.27% -1.28% 6.55% 2024-05-06
MDLDOP 3.28704 0.00596 0.18% -0.36% -2.00% 7.76% 2024-05-06
MGADOP 0.0131075 0.0000219 0.17% -0.67% -3.60% 5.76% 2024-05-06
MKDDOP 1.01714 0.00098 0.10% -0.11% -2.75% 4.52% 2024-05-06
MMKDOP 0.0276277 0.0000501 -0.18% -1.03% -2.01% 6.47% 2024-05-06
MNTDOP 0.0171231 0.0001008 -0.59% -1.16% -2.12% 9.15% 2024-05-01
MOPDOP 7.20747 0.01348 -0.19% -0.86% -1.54% 7.23% 2024-05-06
MTCDOP 41.6411 0.4116 1.00% -0.48% -25.44% -14.87% 2024-05-07
MURDOP 1.25324 0.00325 -0.26% -0.88% -2.00% 4.61% 2024-05-06
MVRDOP 3.80984 0.10394 -2.66% 0.53% -0.48% 8.13% 2024-05-03
MWKDOP 0.0334617 0.0000709 0.21% -1.06% -2.69% -37.39% 2024-05-06
MXNDOP 3.43763 0.00108 -0.03% -0.66% -4.92% 12.52% 2024-05-07
MYRDOP 12.2430 0.0144 -0.12% -0.65% -1.29% 0.41% 2024-05-06
MZNDOP 0.91369 0.00127 -0.14% -1.17% -1.04% 6.49% 2024-05-06
NADDOP 3.14054 0.00508 0.16% 1.40% -0.66% 5.79% 2024-05-03
NGNDOP 0.04161 0.00041 -0.99% -9.39% -11.77% -64.74% 2024-05-06
NIODOP 1.57621 0.00582 -0.37% -1.61% -2.11% 5.01% 2024-05-06
NOKDOP 5.34254 0.01703 -0.32% -0.26% -3.28% 3.13% 2024-05-07
NPRDOP 0.43410 0.00119 -0.27% -1.85% -1.69% 4.73% 2024-05-06

Exchange Rates