الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-03
EURERN 16.1166 0.0221 0.14% 0.17% -0.84% -2.84% 2024-05-03
GBPERN 18.8411 0.0321 0.17% 0.43% -0.71% -0.03% 2024-05-03
AUDERN 9.8549 0.0603 0.62% 0.74% 0.11% -1.49% 2024-05-02
NZDERN 8.88915 0.00360 -0.04% -0.16% -0.42% -3.91% 2024-05-02
OMRERN 38.9681 0.0061 0.02% 0.01% 0.02% -0.01% 2024-05-02
PABERN 14.9957 0.0058 -0.04% -0.15% -0.03% -0.03% 2024-05-02
PENERN 3.99247 0.00092 -0.02% -1.64% -1.27% -1.41% 2024-05-02
PGKERN 3.88276 0.01689 -0.43% -1.73% -2.25% -8.80% 2024-05-02
PHPERN 0.26039 0.00048 0.19% -0.29% -2.36% -3.66% 2024-05-02
PKRERN 0.0538837 0.0000624 0.12% 0.01% -0.20% 1.74% 2024-05-02
PLNERN 3.70912 0.00792 -0.21% -0.46% -1.60% 3.79% 2024-05-02
PYGERN 0.00200116 0.00000070 -0.04% -1.13% -1.71% -3.67% 2024-05-02
QARERN 4.11975 0.00565 0.14% 0.14% 0.11% 0.12% 2024-05-02
RONERN 3.22435 0.00576 -0.18% -0.04% -0.60% -3.97% 2024-05-02
RSDERN 0.13702 0.00038 0.27% 0.01% -0.62% -3.00% 2024-05-02
RUBERN 0.16339 0.00219 1.36% 1.44% 0.52% -13.19% 2024-05-02
RWFERN 0.0116179 0.0000260 0.22% -0.21% -1.06% -14.46% 2024-05-02
SARERN 3.99936 0.00012 0.00% 0.00% 0.00% -0.01% 2024-05-02
SCRERN 1.08463 0.04296 4.12% -2.06% -1.83% -1.79% 2024-05-02
SDGERN 0.0262858 0.0012378 4.94% 4.93% 4.93% 4.82% 2024-05-02
SEKERN 1.37344 0.00062 -0.05% -1.07% -1.14% -5.67% 2024-05-02
SGDERN 11.0338 0.0049 0.04% 0.11% -0.53% -1.71% 2024-05-02
SLLERN 0.00065748 0.00000551 -0.83% -0.88% -0.31% -3.00% 2024-05-02
SOLERN 2054.5040 37.6040 1.86% -11.71% -29.03% 522.88% 2024-05-02
SOSERN 0.0262927 0.0001157 -0.44% -0.44% -0.44% -0.96% 2024-05-02
SRDERN 0.44260 0.00266 -0.60% 1.04% 3.07% 8.56% 2024-05-02
SSPERN 0.0095143 0.0000000 0.00% 0.03% 0.35% -46.81% 2024-05-01
STDERN 0.65515 0.00297 0.46% 0.31% -0.35% -2.53% 2024-05-02
SVCERN 1.71376 0.00076 -0.04% -0.15% -0.03% -0.04% 2024-05-02
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-01
SZLERN 0.80393 0.00252 -0.31% 2.99% 1.61% -1.39% 2024-05-02
THBERN 0.40590 0.00055 0.14% -0.09% -1.10% -7.40% 2024-05-02
TJSERN 1.37325 0.00046 -0.03% -0.05% -0.03% -0.21% 2024-05-02
TMTERN 4.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-02
TNDERN 4.76644 0.00000 0.00% 0.25% -1.11% -3.54% 2024-05-02
TRYERN 0.46350 0.00113 -0.24% 0.60% -0.89% -39.97% 2024-05-02
TTDERN 2.21151 0.00335 0.15% -0.06% -0.33% -0.76% 2024-05-02
TWDERN 0.46145 0.00011 -0.02% 0.04% -1.47% -5.26% 2024-05-02
TZSERN 0.00579151 0.00003840 0.67% 0.19% -1.16% -9.42% 2024-05-02
UAHERN 0.37937 0.00052 0.14% 0.00% -1.49% -6.60% 2024-05-02
UGXERN 0.00394667 0.00000842 0.21% 0.28% 1.91% -1.86% 2024-05-02
UNIERN 106.6500 1.0650 1.01% -10.80% -42.91% 33.40% 2024-05-02
URYERN 0.39120 0.00013 -0.03% 0.36% -2.07% 1.14% 2024-05-02
USCERN 15.0000 0.0005 0.00% 0.00% 0.00% 0.02% 2024-05-02
FJDERN 6.65690 0.00472 0.07% 1.95% 1.38% -0.65% 2024-05-03
USTERN 14.9961 0.0164 0.11% -0.04% -0.08% -0.04% 2024-05-02
UZSERN 0.00118713 0.00000042 0.04% 0.48% 0.04% -9.66% 2024-05-02
VNDERN 0.000590435 0.000001398 -0.24% 0.16% -2.44% -7.72% 2024-05-02
XAFERN 0.0244702 0.0000707 0.29% 0.31% -0.46% -2.91% 2024-05-02
XLMERN 1.6377 0.0260 -1.56% -7.07% -19.64% 17.92% 2024-05-02
XMRERN 1878.0000 37.6500 2.05% 3.21% 0.84% -18.01% 2024-05-02
XOFERN 0.0244698 0.0000200 -0.08% 0.31% -1.43% -3.30% 2024-05-02
XPFERN 0.13441 0.00000 0.00% 0.81% -0.72% -2.89% 2024-04-30
XRPERN 7.74945 0.00105 -0.01% -5.32% -15.80% 12.38% 2024-05-02
YERERN 0.0599161 0.0001199 -0.20% 0.00% -0.25% -0.14% 2024-05-02
ZARERN 0.80334 0.00477 -0.59% 2.35% 1.39% -1.47% 2024-05-02
ZMWERN 0.5569 0.0033 -0.59% -4.04% -7.70% -34.20% 2024-05-02
ADAERN 6.8309 0.0909 1.35% -3.26% -20.48% 15.61% 2024-05-02
AEDERN 4.08402 0.00006 0.00% 0.00% -0.02% -0.03% 2024-05-02
AFNERN 0.20695 0.00003 -0.01% -0.48% -1.96% 20.18% 2024-05-01
ALGERN 2.7000 0.0018 0.07% -10.89% -22.75% -0.65% 2024-05-02
ALLERN 0.15976 0.00067 -0.42% 0.22% 0.35% 6.93% 2024-05-02
AMDERN 0.0386598 0.0000498 0.13% 0.52% 0.19% -0.52% 2024-05-02
AOAERN 0.0177906 0.0001746 0.99% 0.09% -1.25% -40.07% 2024-05-02
ARSERN 0.01708 0.00011 -0.63% -0.51% -2.36% -74.36% 2024-05-02
ATMERN 133.8510 2.0550 1.56% 7.14% -17.83% -19.54% 2024-05-02
AVXERN 501.4500 2.5500 0.51% -6.15% -27.41% 93.57% 2024-05-02
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-03
BCHERN 6365.8500 3.7278 0.06% -11.45% -28.68% 252.54% 2024-05-02
BDTERN 0.13663 0.00006 -0.05% -0.03% -0.26% -3.05% 2024-05-02
BGNERN 8.22689 0.04581 0.56% -0.02% -1.03% -3.05% 2024-05-02
BHDERN 39.7867 0.0042 0.01% -0.01% 0.00% 0.00% 2024-05-02
BIFERN 0.00522466 0.00000722 -0.14% 0.10% -0.81% -28.03% 2024-05-02
BIHERN 8.23859 0.00994 0.12% 0.13% -0.88% -2.91% 2024-05-03
BNBERN 8383.5000 4.5000 -0.05% -8.62% -0.69% 70.76% 2024-05-02
BNDERN 11.0288 0.0378 0.34% -0.07% -0.90% -2.20% 2024-05-02
BOBERN 2.17024 0.00077 -0.04% 0.20% -0.75% -0.89% 2024-05-02
BRLERN 2.88795 0.00000 0.00% -0.90% -2.63% -2.99% 2024-05-01
BSDERN 14.9955 0.0060 -0.04% -0.02% -0.03% -0.03% 2024-05-02
BTCERN 873645 735 -0.08% -9.69% -11.39% 104.16% 2024-05-02
BWPERN 1.09999 0.00342 0.31% 1.29% 0.18% -3.76% 2024-05-03
BYRERN 4.58232 0.00155 -0.03% -0.02% -0.22% -23.08% 2024-05-02
CADERN 10.9758 0.0463 0.42% -0.05% -1.03% -0.38% 2024-05-02
CDFERN 0.00538600 0.00000000 0.00% 0.00% -0.18% -26.88% 2024-05-02
CHFERN 16.4788 0.1102 0.67% 0.27% -0.81% -2.92% 2024-05-02
CLPERN 0.0156169 0.0000037 -0.02% -1.00% 1.43% -15.78% 2024-05-01
CNYERN 2.08144 0.00828 0.40% 0.69% 0.58% -3.96% 2024-05-02
COPERN 0.00384418 0.00001179 0.31% 1.56% -2.32% 18.81% 2024-05-02
CRCERN 0.0293869 0.0000119 -0.04% -1.51% -1.45% 5.99% 2024-05-02
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-02
CVEERN 0.14556 0.00028 0.19% 0.16% -1.26% -3.29% 2024-05-03
CZKERN 0.64535 0.00493 0.77% 0.80% 0.40% -8.66% 2024-05-02
DAIERN 14.9984 0.0002 0.00% 0.00% 0.01% -0.01% 2024-05-02
DJFERN 0.0844024 0.0001592 0.19% 0.21% -0.07% -0.10% 2024-05-02
DKKERN 2.16141 0.00327 0.15% 0.18% -0.82% -2.96% 2024-05-03
DOPERN 0.25823 0.00005 0.02% 1.35% 1.48% -6.59% 2024-05-03
DOTERN 105.6975 0.1794 -0.17% 2.66% -16.67% 22.10% 2024-05-03
DZDERN 0.11145 0.00013 -0.12% 0.08% -0.14% 0.12% 2024-05-03
EGPERN 0.31299 0.00015 0.05% -0.05% -1.30% -35.42% 2024-05-03
ETBERN 0.26141 0.00240 0.93% -0.31% -1.26% -5.57% 2024-05-03
ETHERN 44664.0 217.5 -0.48% -5.77% -9.95% 58.90% 2024-05-03
GELERN 5.60538 0.01197 -0.21% 0.15% -0.78% -8.03% 2024-05-03
GHSERN 1.08853 0.00237 -0.22% -1.74% -3.48% -15.82% 2024-05-03
GMDERN 0.22132 0.00008 -0.04% 0.22% -0.11% -11.77% 2024-05-03
GNFERN 0.00174625 0.00000119 0.07% 0.12% -0.96% -0.94% 2024-05-03
GTQERN 1.93044 0.00119 0.06% 0.14% 0.13% 0.32% 2024-05-03
GYDERN 0.0718391 0.0000000 0.00% 0.24% -0.24% 1.05% 2024-05-03
HKDERN 1.92025 0.00061 0.03% 0.21% 0.22% 0.49% 2024-05-03
HNLERN 0.60744 0.00052 0.09% 0.07% -0.25% -0.69% 2024-05-03
HTGERN 0.11312 0.00008 0.07% -0.03% -0.61% 11.61% 2024-05-03
HUFERN 0.0415696 0.0001963 0.47% 1.45% 0.37% -5.97% 2024-05-03
IDRERN 0.00093969 0.00000739 0.79% 1.47% -0.30% -8.04% 2024-05-03
ILSERN 4.04623 0.00887 0.22% 2.14% -0.15% -1.97% 2024-05-03
INRERN 0.17983 0.00011 -0.06% -0.14% 0.11% -1.99% 2024-05-03
IQDERN 0.0114556 0.0000085 0.07% 0.05% -0.03% -0.03% 2024-05-03
IRRERN 0.000356506 0.000000106 -0.03% 0.00% -0.18% -0.18% 2024-05-03
ISKERN 0.10755 0.00050 0.47% 0.30% -0.67% -2.82% 2024-05-03
JMDERN 0.0955800 0.0003918 -0.41% -0.66% -2.51% -3.78% 2024-05-03
JODERN 21.1625 0.0030 -0.01% -0.01% -0.11% 0.00% 2024-05-03
JPYERN 0.09811 0.00016 0.16% 1.78% -0.79% -11.91% 2024-05-03
KESERN 0.11152 0.00041 0.37% 0.37% -2.97% 1.19% 2024-05-03
KGSERN 0.16914 0.00000 0.00% 0.19% 0.75% -1.31% 2024-05-01
KHRERN 15.00000000 14.99630996 406,400.00% 405,900.00% 403,000.00% 410,900.00% 2024-05-01
KMFERN 0.0326637 0.0001469 0.45% -0.08% -1.14% -2.92% 2024-05-03
KRWERN 0.0110597 0.0000763 0.69% 1.14% -0.85% -1.61% 2024-05-03
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-02
KZTERN 0.0337914 0.0000305 -0.09% 0.14% 0.54% 0.29% 2024-05-03
LAKERN 0.00070354 0.00000062 0.09% 0.14% -1.23% -18.39% 2024-05-03
LBPERN 0.00016757 0.00000013 0.08% 0.09% -0.02% -83.24% 2024-05-03
LKRERN 0.0504816 0.0000086 0.02% -0.04% 0.88% 7.53% 2024-05-03
LNKERN 208.1891 3.8253 1.87% -4.94% -21.70% 95.16% 2024-05-03
LRDERN 0.0774214 0.0000000 0.00% -0.08% 0.13% -15.14% 2024-05-02
LSLERN 0.80950 0.00305 0.38% 2.59% 0.76% -1.38% 2024-05-03
LTCERN 1228.20 21.15 1.75% -2.35% -16.23% -5.99% 2024-05-03
LUNERN 0.0017 0.0002 10.00% 10.00% -21.43% 0.00% 2024-05-03
LYDERN 3.08065 0.00687 0.22% 0.12% -0.66% -2.44% 2024-05-03
MADERN 1.48771 0.00502 0.34% 0.48% -0.22% -0.87% 2024-05-03
MDLERN 0.84709 0.00084 -0.10% 0.59% -0.55% 0.85% 2024-05-03
MGAERN 0.00339902 0.00000483 0.14% 0.55% -1.58% -0.67% 2024-05-03
MKDERN 0.26263 0.00127 0.49% 0.47% -0.57% -2.60% 2024-05-03
MMKERN 0.00714573 0.00000481 0.07% 0.05% -0.26% -0.26% 2024-05-03
MNTERN 0.00441696 0.00000130 0.03% 0.00% -1.03% 2.03% 2024-05-01
MOPERN 1.86427 0.00204 0.11% 0.14% 0.22% 0.48% 2024-05-03
MTCERN 10.9644 0.2771 2.59% 1.39% -18.43% -27.30% 2024-05-03
MURERN 0.32439 0.00077 0.24% 0.40% -0.09% -2.25% 2024-05-03
MVRERN 0.97025 0.03310 -3.30% 0.00% -0.26% -0.26% 2024-05-03
MWKERN 0.0086157 0.0000330 -0.38% 0.00% -1.39% -41.61% 2024-05-03
MXNERN 0.88466 0.00043 -0.05% 0.05% -2.03% 5.75% 2024-05-02
MYRERN 3.15491 0.01190 0.38% 0.54% -0.58% -6.24% 2024-05-02
MZNERN 0.23622 0.00221 0.94% 0.11% -0.39% -0.41% 2024-05-02
NADERN 0.80645 0.00000 0.00% 3.06% 1.38% -1.67% 2024-05-02
NGNERN 0.0108588 0.0001022 0.95% -10.64% -5.65% -66.71% 2024-05-02
NIOERN 0.40739 0.00105 -0.26% -0.33% -0.57% -1.82% 2024-05-02
NOKERN 1.35316 0.00818 -0.60% -1.63% -1.26% -3.23% 2024-05-02
NPRERN 0.11236 0.00064 0.57% -0.21% -0.05% -1.94% 2024-05-02

Exchange Rates