الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BTCETH 20.7442 0.0414 0.20% 3.02% 6.73% 38.64% 2024-05-08
EURETH 0.000358373 0.000002308 0.65% 1.15% 21.76% -40.02% 2024-05-08
GBPETH 0.000416035 0.000001942 0.47% 0.28% 21.31% -39.27% 2024-05-08
AUDETH 0.000218969 0.000000736 0.34% 1.81% 22.34% -40.54% 2024-05-08
NZDETH 0.000199513 0.000000895 0.45% 2.19% 22.08% -42.07% 2024-05-08
SOLETH 0.0504 0.0005 1.05% 17.90% -4.49% 335.22% 2024-05-07
LNKETH 0.0047 0.0000 -0.15% 7.94% -10.40% 30.02% 2024-05-07
UNIETH 0.0025 0.0000 1.08% 2.79% -26.41% -11.03% 2024-05-07
USCETH 0.0003 0.0000 -0.37% 4.62% 10.55% -37.58% 2024-05-07
USTETH 0.0003 0.0000 -0.39% 4.65% 10.54% -37.65% 2024-05-07
XLMETH 0.0000 0.0000 -0.12% 2.57% -5.86% -25.81% 2024-05-07
XMRETH 0.0427 0.0000 0.00% 6.23% 15.78% -48.84% 2024-05-07
XRPETH 0.000175873 0.000000264 -0.15% 9.82% 0.98% -26.09% 2024-05-07
ATMETH 0.0030 0.0000 1.33% 6.88% -1.58% -47.73% 2024-05-08
AVXETH 0.0115 0.0002 -1.90% 5.84% -14.81% 37.56% 2024-05-08
ADAETH 0.0001 0.0000 -0.23% -0.25% -12.11% -26.10% 2024-05-08
ALGETH 0.0001 0.0000 -2.10% 5.61% -6.54% -30.30% 2024-05-08
BCHETH 0.1522 0.0041 -2.65% 5.76% -17.47% 151.56% 2024-05-08
BNBETH 0.1940 0.0023 1.22% 1.40% 21.83% 13.89% 2024-05-08
DAIETH 0.0003 0.0000 -0.29% 4.79% 10.63% -37.52% 2024-05-07
DOTETH 0.0023 0.0000 0.50% 13.97% -8.64% -21.07% 2024-05-07
LTCETH 0.0266688 0.0003493 1.33% 2.63% -10.23% -39.49% 2024-05-07
LUNETH 0.0000 0.0000 -0.38% 4.62% -13.14% -31.34% 2024-05-07
MTCETH 0.0002 0.0000 -0.29% 4.64% -13.71% -54.40% 2024-05-07
MURETH 0.00000721544 0.00000004504 0.63% 0.73% 22.44% -39.94% 2024-05-08
MVRETH 0.0000210351 0.0000000796 -0.38% -2.10% 19.66% -40.27% 2024-05-07
MWKETH 0.000000191965 0.000000001603 0.84% 0.61% 21.57% -63.97% 2024-05-08
MXNETH 0.0000197294 0.0000001367 0.70% 1.87% 18.73% -35.36% 2024-05-08
MYRETH 0.0000702623 0.0000003532 0.51% 0.84% 23.09% -42.61% 2024-05-08
MZNETH 0.00000511798 0.00000001937 -0.38% 4.31% 20.49% -40.41% 2024-05-07
NADETH 0.0000175957 0.0000000570 -0.32% -0.31% 20.97% -40.68% 2024-05-07
NGNETH 0.000000235689 0.000000003216 -1.35% 2.96% 6.94% -80.03% 2024-05-08
NIOETH 0.0000090424 0.0000000282 0.31% 0.24% 22.12% -39.80% 2024-05-08
NOKETH 0.0000304661 0.0000001345 0.44% 1.94% 20.01% -41.14% 2024-05-08
NPRETH 0.00000249119 0.00000001248 0.50% 0.18% 22.50% -39.96% 2024-05-08
LYDETH 0.0000685877 0.0000005035 0.74% 0.76% 22.10% -40.15% 2024-05-08
MADETH 0.0000331968 0.0000001614 0.49% 1.16% 22.69% -38.90% 2024-05-08
MDLETH 0.0000187890 0.0000000942 0.50% -0.13% 21.78% -38.52% 2024-05-08
MGAETH 0.000000075176 0.000000000659 0.88% 0.45% 20.25% -39.38% 2024-05-08
MKDETH 0.00000581756 0.00000003523 0.61% 0.61% 21.58% -40.31% 2024-05-08
MMKETH 0.000000158495 0.000000000794 0.50% 0.23% 22.42% -38.89% 2024-05-08
MNTETH 0.000000095670 0.000000000391 -0.41% 1.89% 5.16% -37.99% 2024-05-07
MOPETH 0.0000413174 0.0000002077 0.51% 0.24% 22.94% -38.49% 2024-05-08
GELETH 0.000124440 0.000000801 0.65% 0.32% 21.74% -43.56% 2024-05-08
GHSETH 0.0000240707 0.0000001553 0.65% -0.95% 18.54% -48.80% 2024-05-08
GMDETH 0.00000492251 0.00000003532 0.72% 0.43% 22.85% -44.97% 2024-05-08
GNFETH 0.000000038733 0.000000000196 0.51% 0.33% 21.50% -39.32% 2024-05-08
GTQETH 0.0000428408 0.0000002161 0.51% 0.29% 22.92% -38.54% 2024-05-08
GYDETH 0.00000156692 0.00000002557 1.66% 2.42% 8.54% -37.90% 2024-05-07
HKDETH 0.0000426615 0.0000003084 0.73% 0.47% 23.25% -38.34% 2024-05-08
HNLETH 0.0000134695 0.0000001243 0.93% 0.19% 22.40% -39.17% 2024-05-08
HTGETH 0.00000250995 0.00000001264 0.51% 0.23% 22.03% -32.98% 2024-05-08
HUFETH 0.00000091979 0.00000000444 0.48% 1.42% 21.76% -42.78% 2024-05-08
IDRETH 0.000000020779 0.000000000180 0.87% 1.83% 21.42% -43.77% 2024-05-08
ILSETH 0.000089992 0.000000385 0.43% 1.17% 22.47% -39.78% 2024-05-08
INRETH 0.00000399288 0.00000002464 0.62% 0.36% 22.65% -39.87% 2024-05-08
IQDETH 0.000000254063 0.000000001216 0.48% 0.23% 22.68% -38.75% 2024-05-08
IRRETH 0.000000007928 0.000000000056 0.71% 0.42% 22.84% -38.68% 2024-05-08
ISKETH 0.00000238396 0.00000001499 0.63% 0.86% 21.58% -39.79% 2024-05-08
JMDETH 0.00000212211 0.00000001043 0.49% -0.23% 19.78% -40.60% 2024-05-08
JODETH 0.000470602 0.000003226 0.69% 0.38% 22.91% -38.58% 2024-05-08
JPYETH 0.00000214504 0.00000000492 0.23% 1.85% 20.11% -46.64% 2024-05-08
KESETH 0.00000254556 0.00000006444 2.60% 3.45% 21.61% -36.01% 2024-05-08
KGSETH 0.00000366952 0.00000000935 -0.25% 4.73% 11.51% -41.00% 2024-05-07
KHRETH 0.000000081680 0.000000000417 0.51% 4.00% 7.68% -37.20% 2024-05-08
KMFETH 0.000000711259 0.000000002106 -0.30% -1.19% 18.89% -41.62% 2024-05-07
KRWETH 0.000000244527 0.000000000536 0.22% 1.87% 22.12% -40.49% 2024-05-08
KYDETH 0.000393038 0.000005286 1.36% 2.07% 8.49% -39.09% 2024-05-06
KZTETH 0.000000741581 0.000000016566 2.28% 5.44% 12.40% -39.50% 2024-05-06
LAKETH 0.000000015609 0.000000000098 0.63% 0.35% 21.49% -49.84% 2024-05-08
LBPETH 0.000000003717 0.000000000020 0.54% 0.32% 22.71% -89.73% 2024-05-08
LKRETH 0.00000111047 0.00000000546 0.49% -0.84% 22.40% -34.97% 2024-05-08
DZDETH 0.00000247743 0.00000001603 0.65% 0.42% 22.48% -38.48% 2024-05-08
EGPETH 0.0000067158 0.0000002541 -3.65% 0.63% 5.64% -60.96% 2024-05-03
ERNETH 0.0000216598 0.0000002042 0.95% 1.66% 8.05% -38.97% 2024-05-07
ETBETH 0.00000584602 0.00000005833 1.01% 1.08% 22.29% -41.65% 2024-05-08
DJFETH 0.00000186911 0.00000000534 0.29% 0.00% 22.46% -38.88% 2024-05-08
DKKETH 0.0000480490 0.0000003086 0.65% 1.14% 21.74% -40.13% 2024-05-08
DOPETH 0.00000573317 0.00000002873 0.50% 0.98% 24.74% -42.62% 2024-05-08
BWPETH 0.0000243402 0.0000006315 2.66% 4.70% 10.13% -39.92% 2024-05-07
BYRETH 0.000101664 0.000000467 0.46% -1.07% 16.20% -52.66% 2024-05-08
CADETH 0.000242426 0.000001240 0.51% 0.55% 21.37% -40.30% 2024-05-08
CDFETH 0.000000117135 0.000000001575 1.36% 2.07% 8.30% -51.60% 2024-05-06
CHFETH 0.000367064 0.000002459 0.67% 1.62% 22.60% -39.89% 2024-05-08
CLPETH 0.000000356022 0.000000003049 0.86% 7.95% 14.82% -47.73% 2024-05-08
CNYETH 0.0000461102 0.0000002750 0.60% 0.69% 23.18% -41.23% 2024-05-08
COPETH 0.000000085814 0.000000000643 0.76% 7.98% 9.96% -28.80% 2024-05-08
CRCETH 0.000000650876 0.000000003261 0.50% -0.35% 20.47% -35.46% 2024-05-08
CUCETH 0.0000135926 0.0000001828 1.36% 2.07% 8.49% -38.73% 2024-05-06
CVEETH 0.00000316766 0.00000004385 1.40% 2.52% 7.18% -40.44% 2024-05-07
CZKETH 0.0000143056 0.0000000763 0.54% 1.51% 23.03% -44.03% 2024-05-08
BNDETH 0.000247352 0.000002624 1.07% 0.39% 14.45% -39.28% 2024-05-08
BOBETH 0.0000484892 0.0000005599 1.17% -0.37% 14.08% -38.57% 2024-05-08
BRLETH 0.0000652707 0.0000010071 1.57% 2.05% 21.04% -39.78% 2024-05-07
BSDETH 0.000333643 0.000002480 0.75% -0.79% 16.69% -38.30% 2024-05-08
BDTETH 0.00000303278 0.00000001526 0.51% 0.24% 22.51% -40.28% 2024-05-08
BGNETH 0.000183146 0.000001072 0.59% 1.00% 21.67% -40.08% 2024-05-08
BHDETH 0.000885243 0.000006673 0.76% -0.74% 15.87% -38.28% 2024-05-08
BIFETH 0.000000116384 0.000000001094 0.95% -0.77% 15.86% -55.47% 2024-05-08
BIHETH 0.000182526 0.000005363 3.03% 4.46% 9.53% -39.12% 2024-05-07
ALLETH 0.00000355983 0.00000002671 0.76% 0.53% 22.98% -34.05% 2024-05-08
AMDETH 0.000000861053 0.000000007149 0.84% 7.57% 13.49% -38.88% 2024-05-08
AOAETH 0.000000394390 0.000000001319 0.34% 1.09% 21.14% -63.30% 2024-05-08
ARSETH 0.00000037862 0.00000000254 0.68% -0.04% 20.68% -84.13% 2024-05-08
AEDETH 0.000090790 0.000000608 0.67% 0.38% 22.99% -38.61% 2024-05-08
AFNETH 0.00000462580 0.00000004131 0.90% 7.91% 12.08% -22.48% 2024-05-08
AZNETH 0.000197068 0.000002228 1.14% 0.85% 23.59% -38.48% 2024-05-08
YERETH 0.00000133214 0.00000000907 0.69% 0.24% 22.78% -38.69% 2024-05-08
ZARETH 0.0000179487 0.0000000551 0.31% 1.54% 23.37% -39.41% 2024-05-08
XOFETH 0.000000546437 0.000000002741 0.50% 0.62% 21.35% -40.53% 2024-05-08
XPFETH 0.00000292193 0.00000001568 -0.53% -1.84% 18.09% -41.83% 2024-05-07
UZSETH 0.000000026315 0.000000000244 0.94% 0.01% 23.00% -44.62% 2024-05-08
VNDETH 0.000000012790 0.000000000063 -0.49% -2.83% 8.55% -44.78% 2024-05-07
XAFETH 0.000000546435 0.000000002739 0.50% 0.62% 21.75% -40.85% 2024-05-08
USDETH 0.000333500 0.000002271 0.69% 0.39% 23.03% -38.58% 2024-05-08
URYETH 0.00000873828 0.00000004396 0.51% 0.84% 24.17% -37.51% 2024-05-08
LRDETH 0.00000169027 0.00000002704 1.63% 2.39% 8.74% -47.80% 2024-05-06
LSLETH 0.0000175861 0.0000000665 -0.38% -0.37% 20.60% -40.61% 2024-05-07
FJDETH 0.000145117 0.000000180 -0.12% 6.56% 20.11% -40.61% 2024-05-07
SOSETH 0.000000569163 0.000000005171 -0.90% -2.68% 19.26% -40.78% 2024-05-07
SRDETH 0.0000097122 0.0000001896 1.99% 2.93% 12.02% -32.51% 2024-05-06
SSPETH 0.000000206918 0.000000004768 2.36% 6.32% 8.30% -67.06% 2024-05-06
STDETH 0.0000146303 0.0000003223 2.25% 0.62% 21.74% -40.02% 2024-05-08
SVCETH 0.0000380390 0.0000001911 0.50% 0.23% 22.78% -38.71% 2024-05-08
SYPETH 0.000000025091 0.000000000578 2.36% 6.32% 9.69% -88.04% 2024-05-06
SZLETH 0.0000180428 0.0000001191 0.66% 1.24% 23.77% -39.17% 2024-05-08
THBETH 0.0000090162 0.0000000536 0.60% 1.02% 22.10% -43.74% 2024-05-08
TJSETH 0.0000305368 0.0000001536 0.51% 0.43% 22.97% -38.70% 2024-05-08
TMTETH 0.000092590 0.000000616 -0.66% -2.17% 19.21% -40.49% 2024-05-07
TNDETH 0.000103914 0.000000393 -0.38% -1.50% 19.44% -41.92% 2024-05-07
TRYETH 0.0000103358 0.0000000693 0.67% 0.85% 21.92% -62.88% 2024-05-08
TTDETH 0.0000491354 0.0000002469 0.51% 0.44% 22.14% -38.91% 2024-05-08
TWDETH 0.0000102945 0.0000000647 0.63% 1.12% 21.85% -41.88% 2024-05-08
TZSETH 0.000000128516 0.000000000381 0.30% 0.01% 22.08% -44.38% 2024-05-08
UAHETH 0.0000084686 0.0000000424 0.50% 0.77% 21.59% -42.40% 2024-05-08
UGXETH 0.000000088419 0.000000000446 0.51% 1.52% 24.11% -39.18% 2024-05-08
OMRETH 0.00086659 0.00000601 0.70% 0.42% 23.07% -38.57% 2024-05-08
PABETH 0.000332854 0.000001681 0.51% 0.24% 22.46% -38.70% 2024-05-08
PENETH 0.0000892363 0.0000006130 0.69% 0.58% 20.94% -39.41% 2024-05-08
PGKETH 0.000085978 0.000000289 0.34% -1.45% 19.96% -44.34% 2024-05-08
PHPETH 0.00000581543 0.00000002930 0.51% 1.27% 21.30% -40.81% 2024-05-08
PKRETH 0.00000119707 0.00000000656 0.55% 0.33% 22.64% -37.52% 2024-05-08
PLNETH 0.0000829542 0.0000003602 0.44% 1.37% 19.97% -36.73% 2024-05-08
PYGETH 0.000000044604 0.000000000224 0.50% 0.38% 21.12% -41.29% 2024-05-08
QARETH 0.000089259 0.000000338 -0.38% 4.76% 10.64% -37.29% 2024-05-07
RONETH 0.0000720131 0.0000004579 0.64% 1.12% 21.49% -40.74% 2024-05-08
RSDETH 0.00000305933 0.00000001966 0.65% 1.07% 21.59% -39.99% 2024-05-08
RUBETH 0.00000363714 0.00000000155 0.04% 1.88% 24.27% -47.94% 2024-05-08
RWFETH 0.000000255388 0.000000000204 0.08% -0.69% 20.45% -47.88% 2024-05-08
SARETH 0.0000889217 0.0000006057 0.69% 0.40% 23.04% -38.59% 2024-05-08
SCRETH 0.0000243377 0.0000000665 -0.27% 1.60% 23.07% -40.67% 2024-05-08
SDGETH 0.00000054075 0.00000000205 -0.38% -2.53% 19.44% -40.35% 2024-05-07
SEKETH 0.0000305397 0.0000000614 0.20% 1.28% 18.98% -42.87% 2024-05-08
SGDETH 0.000245908 0.000001440 0.59% 1.07% 22.22% -40.02% 2024-05-08
SLLETH 0.000000014425 0.000000000276 1.95% 2.23% 8.32% -38.36% 2024-05-07

Exchange Rates