الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDFJD 2.24420 0.04360 -1.90% -1.62% 0.02% 0.98% 2024-05-06
EURFJD 2.41709 0.04489 -1.82% -1.11% -0.78% -1.16% 2024-05-06
GBPFJD 2.82174 0.04838 -1.69% -1.51% -0.60% 0.64% 2024-05-06
AUDFJD 1.48692 0.02510 -1.66% 0.61% -0.83% -0.59% 2024-05-06
NZDFJD 1.35115 0.02374 -1.73% -0.78% -0.12% -4.13% 2024-05-06
OMRFJD 5.82379 0.11935 -2.01% -2.41% -2.10% 0.13% 2024-05-06
PABFJD 2.24168 0.04696 -2.05% -2.41% -1.87% 0.13% 2024-05-06
PENFJD 0.60136 0.00781 -1.28% -2.40% -3.30% -0.72% 2024-05-06
PGKFJD 0.57949 0.01231 -2.08% -2.82% -4.14% -8.76% 2024-05-06
PHPFJD 0.0392350 0.0008560 -2.14% -1.30% -3.11% -3.07% 2024-05-06
PKRFJD 0.0080568 0.0001577 -1.92% -2.25% -1.99% 1.95% 2024-05-06
PLNFJD 0.56034 0.00931 -1.63% -1.94% -2.93% 3.77% 2024-05-06
PYGFJD 0.000299781 0.000005918 -1.94% -3.05% -3.46% -4.28% 2024-05-06
QARFJD 0.61570 0.01272 -2.02% -2.28% -1.75% 0.11% 2024-05-06
RONFJD 0.48642 0.00979 -1.97% -1.79% -2.41% -3.27% 2024-05-06
RSDFJD 0.0206468 0.0003785 -1.80% -1.85% -2.39% -2.32% 2024-05-06
RUBFJD 0.0246440 0.0000732 -0.30% 0.08% -0.21% -12.52% 2024-05-02
RWFFJD 0.00175237 0.00002224 -1.25% -1.54% -1.78% -13.80% 2024-05-02
SARFJD 0.60324 0.00901 -1.47% -1.33% -0.73% 0.76% 2024-05-02
SCRFJD 0.16360 0.00413 2.59% -3.37% -2.54% -1.04% 2024-05-02
SDGFJD 0.00396478 0.00013018 3.39% 3.53% 4.17% 5.62% 2024-05-02
SEKFJD 0.20716 0.00319 -1.52% -2.39% -1.86% -4.95% 2024-05-02
SGDFJD 1.66137 0.03382 -2.00% -1.71% -1.97% -1.29% 2024-05-06
SLLFJD 0.000099170 0.000002327 -2.29% -2.20% -1.47% -2.26% 2024-05-02
SOLFJD 349.4938 20.4415 6.21% 4.82% -17.66% 603.75% 2024-05-06
SOSFJD 0.00396582 0.00007705 -1.91% -1.77% -1.16% -0.21% 2024-05-02
SRDFJD 0.06676 0.00151 -2.22% -0.31% 2.32% 9.38% 2024-05-02
SSPFJD 0.00145655 0.00000232 -0.16% -0.06% 1.11% -45.60% 2024-05-01
STDFJD 0.0988182 0.0010231 -1.02% -1.03% -1.07% -1.79% 2024-05-02
SVCFJD 0.25849 0.00398 -1.52% -1.48% -0.76% 0.73% 2024-05-02
SYPFJD 0.000176622 0.000000281 -0.16% -0.09% 0.76% -80.25% 2024-05-01
SZLFJD 0.12126 0.00220 -1.78% 1.61% 0.87% -0.63% 2024-05-02
THBFJD 0.0612231 0.0008320 -1.34% -1.43% -1.82% -6.69% 2024-05-02
TJSFJD 0.20713 0.00317 -1.51% -1.39% -0.76% 0.55% 2024-05-02
TMTFJD 0.64643 0.00967 -1.47% -1.33% -1.01% 0.48% 2024-05-02
TNDFJD 0.71894 0.01076 -1.47% -1.08% -1.83% -2.80% 2024-05-02
TRYFJD 0.06991 0.00122 -1.71% -0.74% -1.61% -39.51% 2024-05-02
TTDFJD 0.33357 0.00448 -1.32% -1.40% -1.06% -0.01% 2024-05-02
TWDFJD 0.0696025 0.0010579 -1.50% -1.30% -2.19% -4.53% 2024-05-02
TZSFJD 0.000873552 0.000007191 -0.82% -1.14% -1.88% -8.73% 2024-05-02
UAHFJD 0.0572213 0.0007760 -1.34% -1.33% -2.21% -5.89% 2024-05-02
UGXFJD 0.000595290 0.000007618 -1.26% -1.05% 1.16% -1.11% 2024-05-02
UNIFJD 17.7628 0.3622 2.08% -2.90% -28.54% 47.45% 2024-05-06
URYFJD 0.0590067 0.0009033 -1.51% -0.98% -2.78% 1.91% 2024-05-02
USCFJD 2.2442 0.0436 -1.90% -2.31% -1.76% 0.25% 2024-05-06
USTFJD 2.2442 0.0451 -1.97% -2.29% -1.79% 0.22% 2024-05-06
UZSFJD 0.000179058 0.000002615 -1.44% -0.86% -0.69% -8.97% 2024-05-02
VNDFJD 0.0000890573 0.0000002108 -0.24% -0.48% -3.17% -7.24% 2024-05-02
XAFFJD 0.00369093 0.00004440 -1.19% -1.03% -1.19% -2.16% 2024-05-02
XLMFJD 0.2532 0.0029 -1.12% -3.13% -12.35% 20.69% 2024-05-06
XMRFJD 296.3017 10.4524 3.66% 7.53% 0.61% -14.51% 2024-05-06
XOFFJD 0.00369086 0.00005828 -1.55% -1.03% -2.15% -2.57% 2024-05-02
XPFFJD 0.0206093 0.0001694 0.83% 1.11% 0.19% -0.53% 2024-04-30
XRPFJD 1.22116 0.00403 0.33% 1.14% -6.46% 19.38% 2024-05-06
YERFJD 0.00903735 0.00015357 -1.67% -0.63% -1.00% 0.37% 2024-05-02
ZARFJD 0.12117 0.00254 -2.06% 0.98% 0.66% -0.72% 2024-05-02
ZMWFJD 0.0840 0.0018 -2.06% -5.32% -8.38% -33.70% 2024-05-02
ADAFJD 1.0613 0.0087 -0.81% 1.47% -19.84% 22.54% 2024-05-06
AEDFJD 0.61128 0.01159 -1.86% -2.27% -1.73% 0.26% 2024-05-06
AFNFJD 0.0316206 0.0001123 -0.35% -0.72% -1.84% 22.59% 2024-05-03
ALGFJD 0.4534 0.0128 2.89% 1.45% -15.85% 14.78% 2024-05-06
ALLFJD 0.0240220 0.0004787 -1.95% -1.60% -0.92% 7.73% 2024-05-06
AMDFJD 0.00579547 0.00007809 -1.33% -1.60% -1.38% -0.08% 2024-05-06
AOAFJD 0.00263540 0.00007833 -2.89% -3.19% -3.94% -40.52% 2024-05-06
ARSFJD 0.0025544 0.0000492 -1.89% -2.84% -4.11% -74.31% 2024-05-06
ATMFJD 21.2012 1.1262 5.61% 13.03% -15.26% -13.49% 2024-05-06
AVXFJD 88.5337 6.9754 8.55% 13.85% -16.25% 134.28% 2024-05-06
AZNFJD 1.32103 0.02471 -1.84% -2.24% -1.98% 0.02% 2024-05-06
BCHFJD 1084.5261 45.4072 4.37% -0.47% -26.02% 313.26% 2024-05-06
BDTFJD 0.0204957 0.0003573 -1.71% -2.08% -1.75% -2.55% 2024-05-06
BGNFJD 1.23567 0.02375 -1.89% -1.94% -2.39% -2.43% 2024-05-06
BHDFJD 5.95263 0.11568 -1.91% -2.31% -1.76% 0.24% 2024-05-06
BIFFJD 0.00078391 0.00001322 -1.66% -1.93% -2.28% -27.65% 2024-05-06
BIHFJD 1.25936 0.02298 1.86% -0.06% -0.51% -0.56% 2024-05-03
BNBFJD 1344.2758 1.3788 -0.10% -0.38% 1.02% 85.71% 2024-05-06
BNDFJD 1.66264 0.03009 -1.78% -1.64% -1.90% -1.21% 2024-05-06
BOBFJD 0.32459 0.00589 -1.78% -2.14% -2.52% -0.68% 2024-05-06
BRLFJD 0.44242 0.00856 -1.90% -0.65% -2.25% -0.78% 2024-05-06
BSDFJD 2.24786 0.04087 -1.79% -2.14% -1.60% 0.41% 2024-05-06
BTCFJD 146487.9 2,416.9 1.68% 0.55% -8.95% 139.21% 2024-05-06
BWPFJD 0.16853 0.00377 2.29% 1.33% 0.79% -1.21% 2024-05-03
BYRFJD 0.68699 0.01243 -1.78% -2.12% -1.77% -22.73% 2024-05-06
CADFJD 1.64062 0.03107 -1.86% -1.70% -0.77% -1.28% 2024-05-06
CDFFJD 0.00082145 0.00001219 1.51% -0.41% -0.03% -25.28% 2024-05-03
CHFFJD 2.47816 0.04974 -1.97% -1.05% 0.00% -0.84% 2024-05-06
CLPFJD 0.00243645 0.00004566 1.91% 1.08% 3.70% -12.28% 2024-05-03
CNYFJD 0.31129 0.00677 -2.13% -1.15% 0.47% -3.06% 2024-05-06
COPFJD 0.000577126 0.000008120 -1.39% -0.44% -3.70% 19.51% 2024-05-06
CRCFJD 0.00439808 0.00007981 -1.78% -3.76% -3.15% 6.28% 2024-05-06
CUCFJD 0.0953229 0.0014146 1.51% -0.41% 0.15% 2.19% 2024-05-03
CVEFJD 0.0222055 0.0003761 1.72% -0.24% -1.09% -1.15% 2024-05-03
CZKFJD 0.0966303 0.0017341 -1.76% -1.45% -1.28% -8.37% 2024-05-06
DAIFJD 2.2435 0.0437 -1.91% -1.56% -0.01% 0.96% 2024-05-06
DJFFJD 0.0126206 0.0002522 -1.96% -2.16% -1.88% 0.09% 2024-05-06
DKKFJD 0.32399 0.00617 -1.87% -0.14% -2.04% -1.94% 2024-05-06
DOPFJD 0.0386744 0.0007016 -1.78% 0.15% 0.30% -5.98% 2024-05-06
DOTFJD 16.3288 0.3015 -1.81% 8.46% -19.54% 36.83% 2024-05-06
DZDFJD 0.0166818 0.0003156 -1.86% -0.99% -1.60% 0.79% 2024-05-06
EGPFJD 0.04774 0.00073 1.56% 1.05% -0.80% -33.89% 2024-05-03
ERNFJD 0.15252 0.00226 1.51% 1.12% 0.51% 2.37% 2024-05-03
ETBFJD 0.0390789 0.0011382 -2.83% -0.93% -2.70% -5.24% 2024-05-06
ETHFJD 7076.63 31.84 -0.45% -3.63% -14.50% 72.91% 2024-05-06
GELFJD 0.84081 0.01410 -1.65% -0.48% -2.00% -7.41% 2024-05-06
GHSFJD 0.16259 0.00404 -2.42% -2.34% -5.00% -15.97% 2024-05-06
GMDFJD 0.0331100 0.0006451 -1.91% -0.60% -2.10% -11.40% 2024-05-06
GNFFJD 0.000261024 0.000005071 -1.91% -0.87% -2.46% -0.65% 2024-05-06
GTQFJD 0.28855 0.00587 -1.99% -0.86% -1.37% 0.65% 2024-05-06
GYDFJD 0.0109567 0.0001626 1.51% 1.16% 0.26% 3.45% 2024-05-03
HKDFJD 0.28690 0.00598 -2.04% -1.58% 0.14% 1.33% 2024-05-06
HNLFJD 0.0907622 0.0016721 -1.81% -1.00% -1.78% -0.40% 2024-05-06
HTGFJD 0.0168900 0.0003627 -2.10% -1.14% -2.20% 11.85% 2024-05-06
HUFFJD 0.00621539 0.00011551 -1.82% 0.71% -1.27% -5.86% 2024-05-06
IDRFJD 0.000139917 0.000003349 -2.34% 0.44% -2.32% -8.12% 2024-05-06
ILSFJD 0.59966 0.01911 -3.09% 0.61% -1.25% -2.21% 2024-05-06
INRFJD 0.0268481 0.0005890 -2.15% -1.03% -1.70% -1.84% 2024-05-06
IQDFJD 0.00171124 0.00003513 -2.01% -0.97% -1.59% 0.23% 2024-05-06
IRRFJD 0.0000532957 0.0000010775 -1.98% -0.89% -1.66% 0.16% 2024-05-06
ISKFJD 0.0160883 0.0002972 -1.81% -0.05% -1.95% -2.00% 2024-05-06
JMDFJD 0.0143002 0.0002773 -1.90% -1.39% -3.88% -2.74% 2024-05-06
JODFJD 3.16363 0.06401 -1.98% -0.92% -1.60% 0.37% 2024-05-06
JPYFJD 0.0146022 0.0003506 -2.34% 0.07% -1.21% -11.24% 2024-05-06
KESFJD 0.0166983 0.0003110 -1.83% -0.51% -5.00% 1.88% 2024-05-06
KGSFJD 0.0252807 0.0006135 -2.37% -2.00% -1.32% -1.53% 2024-05-06
KHRFJD 2.296350000 2.295784194 405,754.90% 406,661.68% 404,294.36% 419,954.68% 2024-05-01
KMFFJD 0.00500219 0.00009435 1.92% 1.45% -0.55% -0.59% 2024-05-03
KRWFJD 0.00165555 0.00003060 -1.81% 0.83% -1.73% -2.00% 2024-05-06
KYDFJD 2.75633 0.04090 1.51% -0.41% 0.15% 1.57% 2024-05-03
KZTFJD 0.00509720 0.00005655 -1.10% -0.20% -0.22% 1.45% 2024-05-06
LAKFJD 0.000105130 0.000002125 -1.98% -0.85% -2.82% -18.15% 2024-05-06
LBPFJD 0.00002503 0.00000050 -1.96% -0.98% -1.57% -83.20% 2024-05-06
LKRFJD 0.0075489 0.0001504 -1.95% -1.29% -0.62% 7.75% 2024-05-06
LNKFJD 33.1228 0.7993 2.47% 3.10% -18.51% 126.68% 2024-05-06
LRDFJD 0.0118230 0.0001902 1.63% -0.36% 0.13% -13.17% 2024-05-03
LSLFJD 0.12366 0.00203 1.67% 3.90% 1.51% 1.11% 2024-05-03
LTCFJD 181.316 6.280 -3.35% -4.98% -22.40% 6.04% 2024-05-06
LUNFJD 0.0002 0.0000 -2.01% -0.92% -22.62% 10.34% 2024-05-06
LYDFJD 0.46021 0.00907 -1.93% -1.08% -2.47% -2.54% 2024-05-06
MADFJD 0.22362 0.00393 -1.73% -0.22% -1.08% 0.09% 2024-05-06
MDLFJD 0.12700 0.00219 -1.70% -0.31% -1.80% 1.23% 2024-05-06
MGAFJD 0.000506444 0.000008815 -1.71% -0.61% -3.41% -0.66% 2024-05-06
MKDFJD 0.0393001 0.0007122 -1.78% -0.05% -2.55% -1.82% 2024-05-06
MMKFJD 0.00106747 0.00002237 -2.05% -0.97% -1.81% 0.01% 2024-05-06
MNTFJD 0.000676193 0.000000875 -0.13% 0.19% -0.71% 4.28% 2024-05-01
MOPFJD 0.27848 0.00585 -2.06% -0.80% -1.34% 0.72% 2024-05-06
MTCFJD 1.6491 0.0346 -2.06% 1.73% -22.38% -17.55% 2024-05-06
MURFJD 0.0484225 0.0010531 -2.13% -0.82% -1.80% -1.74% 2024-05-06
MVRFJD 0.15002 0.00181 -1.19% 2.51% 1.63% 3.51% 2024-05-03
MWKFJD 0.00129289 0.00002191 -1.67% -1.00% -2.49% -41.19% 2024-05-06
MXNFJD 0.13249 0.00233 -1.73% -1.19% -3.68% 6.06% 2024-05-06
MYRFJD 0.47304 0.00960 -1.99% -1.62% -1.57% -5.97% 2024-05-06
MZNFJD 0.0353031 0.0007244 -2.01% -2.14% -1.32% -0.28% 2024-05-06
NADFJD 0.12366 0.00203 1.67% 2.33% 0.95% 0.96% 2024-05-03
NGNFJD 0.00160775 0.00004704 -2.84% -10.28% -12.02% -66.98% 2024-05-06
NIOFJD 0.0609012 0.0013928 -2.24% -2.57% -2.39% -1.66% 2024-05-06
NOKFJD 0.20749 0.00319 -1.51% -0.02% -1.26% -2.05% 2024-05-06
NPRFJD 0.0167726 0.0003673 -2.14% -2.81% -1.98% -1.92% 2024-05-06

Exchange Rates