الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDGEL 2.66850 0.00750 -0.28% -0.61% 0.70% 8.34% 2024-05-06
EURGEL 2.87472 0.00508 -0.18% 0.39% 0.01% 6.09% 2024-05-06
GBPGEL 3.35599 0.00122 -0.04% 0.36% 0.08% 8.47% 2024-05-06
AUDGEL 1.76727 0.00135 -0.08% 1.02% 1.13% 7.29% 2024-05-06
NZDGEL 1.60836 0.00014 0.01% 1.13% 0.64% 4.10% 2024-05-06
OMRGEL 6.93243 0.01930 -0.28% -0.42% 0.27% 8.42% 2024-05-06
PABGEL 2.66842 0.00862 -0.32% -0.42% 0.51% 8.43% 2024-05-06
PENGEL 0.71584 0.00329 0.46% -0.41% -0.96% 7.50% 2024-05-06
PGKGEL 0.68980 0.00243 -0.35% -0.85% -1.82% -1.20% 2024-05-06
PHPGEL 0.0467039 0.0001908 -0.41% 0.71% -0.77% 4.97% 2024-05-06
PKRGEL 0.0095906 0.0000180 -0.19% -0.26% 0.37% 10.40% 2024-05-06
PLNGEL 0.66701 0.00069 0.10% 0.06% -0.59% 12.37% 2024-05-06
PYGGEL 0.000356849 0.000000730 -0.20% -1.08% -1.13% 3.65% 2024-05-06
QARGEL 0.73290 0.00216 -0.29% -0.29% 0.62% 8.40% 2024-05-06
RONGEL 0.57901 0.00140 -0.24% 0.21% -0.05% 4.74% 2024-05-06
RSDGEL 0.0245773 0.0000163 -0.07% 0.15% -0.03% 5.78% 2024-05-06
RUBGEL 0.0292470 0.0000331 0.11% 0.33% 1.67% -6.71% 2024-05-06
RWFGEL 0.00206778 0.00000614 0.30% -0.01% -0.46% -7.08% 2024-05-06
SARGEL 0.71148 0.00202 -0.28% -0.43% 0.51% 8.34% 2024-05-06
SCRGEL 0.19346 0.00288 -1.46% 0.51% 3.11% 6.61% 2024-05-06
SDGGEL 0.00444380 0.00001249 -0.28% -0.69% 0.22% 8.04% 2024-05-06
SEKGEL 0.24793 0.00047 0.19% 0.67% -0.60% 3.34% 2024-05-06
SGDGEL 1.97771 0.00518 -0.26% 0.64% 0.51% 6.72% 2024-05-06
SLLGEL 0.000117643 0.000000327 -0.28% -0.68% 0.61% 8.99% 2024-05-03
SOLGEL 402.5432 17.6480 4.59% 8.05% -17.36% 652.39% 2024-05-06
SOSGEL 0.00467748 0.00001315 -0.28% -0.87% 0.07% 7.39% 2024-05-06
SRDGEL 0.07918 0.00039 0.49% 0.55% 3.08% 18.75% 2024-05-03
SSPGEL 0.00169735 0.00000362 0.21% -0.45% 0.79% -42.21% 2024-05-03
STDGEL 0.11732 0.00098 0.84% 1.34% -0.11% 5.57% 2024-05-06
SVCGEL 0.30495 0.00102 -0.33% -0.43% 0.50% 8.42% 2024-05-06
SYPGEL 0.00020582 0.00000044 0.21% -0.45% 0.79% -79.03% 2024-05-03
SZLGEL 0.14484 0.00019 0.13% 2.74% 1.88% 7.57% 2024-05-06
THBGEL 0.0727568 0.0002184 -0.30% 0.53% 0.35% 0.31% 2024-05-06
TJSGEL 0.24436 0.00080 -0.33% -0.52% 0.50% 8.23% 2024-05-06
TMTGEL 0.76243 0.00004 0.00% -0.43% 0.22% 8.12% 2024-05-06
TNDGEL 0.85769 0.00917 1.08% 0.75% 0.83% 5.88% 2024-05-03
TRYGEL 0.08268 0.00007 -0.09% 0.38% -0.51% -34.63% 2024-05-06
TTDGEL 0.39377 0.00135 -0.34% -0.15% -0.22% 8.04% 2024-05-06
TWDGEL 0.08265 0.00022 -0.26% 0.47% -0.42% 3.21% 2024-05-06
TZSGEL 0.00102991 0.00000529 -0.51% -0.85% -0.03% -1.65% 2024-05-06
UAHGEL 0.06791 0.00009 -0.13% 0.45% 0.17% 1.92% 2024-05-06
UGXGEL 0.000707810 0.000000292 0.04% 0.63% 2.77% 7.42% 2024-05-06
UNIGEL 20.1205 0.2332 -1.15% -2.16% -30.67% 55.49% 2024-05-06
URYGEL 0.0698352 0.0000043 -0.01% -0.06% -0.42% 10.98% 2024-05-06
USCGEL 2.6684 0.0076 -0.28% -0.35% 0.58% 8.43% 2024-05-06
FJDGEL 1.18933 0.01962 1.68% 0.48% 2.04% 8.00% 2024-05-06
USTGEL 2.6684 0.0094 -0.35% -0.34% 0.53% 8.38% 2024-05-06
UZSGEL 0.000210518 0.000000481 -0.23% -0.59% 0.41% -2.02% 2024-05-06
VNDGEL 0.000105142 0.000000161 -0.15% -0.55% -1.00% 0.19% 2024-05-06
XAFGEL 0.00438202 0.00000252 -0.06% 0.01% -0.11% 5.58% 2024-05-06
XLMGEL 0.2935 0.0061 -2.04% -3.83% -14.11% 27.63% 2024-05-06
XMRGEL 348.3460 13.9857 4.18% 8.02% -0.42% -9.20% 2024-05-06
XOFGEL 0.00438202 0.00000128 -0.03% -0.01% 0.27% 5.19% 2024-05-06
XPFGEL 0.0240810 0.0000846 0.35% 0.97% 0.50% 5.87% 2024-05-03
XRPGEL 1.40897 0.01472 -1.03% 0.06% -10.17% 24.43% 2024-05-06
YERGEL 0.0106591 0.0000300 -0.28% -0.58% 0.36% 8.27% 2024-05-06
ZARGEL 0.14505 0.00044 0.31% 3.03% 1.97% 7.70% 2024-05-06
ZMWGEL 0.0982 0.0011 -1.06% -3.53% -8.83% -28.82% 2024-05-06
ADAGEL 1.2373 0.0143 -1.14% -0.06% -19.82% 29.72% 2024-05-06
AEDGEL 0.72653 0.00205 -0.28% -0.43% 0.49% 8.40% 2024-05-06
AFNGEL 0.0369869 0.0000387 0.10% -0.45% -1.01% 30.81% 2024-05-03
ALGGEL 0.5252 0.0098 1.89% -0.72% -16.37% 20.73% 2024-05-06
ALLGEL 0.0285573 0.0001013 -0.35% 0.27% 1.34% 16.50% 2024-05-06
AMDGEL 0.00688965 0.00001931 0.28% 0.27% 0.87% 8.06% 2024-05-06
AOAGEL 0.00313296 0.00004130 -1.30% -1.35% -1.75% -35.67% 2024-05-06
ARSGEL 0.0030367 0.0000088 -0.29% -1.00% -1.92% -72.22% 2024-05-06
ATMGEL 25.1624 1.6805 7.16% 13.34% -13.71% -6.76% 2024-05-06
AVXGEL 102.1502 6.7508 7.08% 10.98% -17.09% 145.46% 2024-05-06
AZNGEL 1.56971 0.00441 -0.28% -0.43% 0.21% 8.11% 2024-05-06
BCHGEL 1270.9532 55.4872 4.57% -1.46% -25.62% 339.78% 2024-05-06
BDTGEL 0.0243539 0.0000380 -0.16% -0.26% 0.44% 5.33% 2024-05-06
BGNGEL 1.46828 0.00487 -0.33% -0.12% -0.21% 5.46% 2024-05-06
BHDGEL 7.07806 0.02008 -0.28% -0.43% 0.51% 8.43% 2024-05-06
BIFGEL 0.00093212 0.00000029 -0.03% -0.04% -0.02% -21.74% 2024-05-06
BIHGEL 1.47308 0.00822 0.56% 0.20% 0.13% 5.81% 2024-05-03
BNBGEL 1601.3669 27.3437 1.74% 0.26% 3.25% 100.89% 2024-05-06
BNDGEL 1.97699 0.00302 -0.15% 0.26% 0.36% 6.86% 2024-05-06
BOBGEL 0.38596 0.00061 -0.16% -0.26% -0.27% 7.43% 2024-05-06
BRLGEL 0.52607 0.00145 -0.27% 0.74% 0.21% 7.62% 2024-05-06
BSDGEL 2.67286 0.00429 -0.16% -0.26% 0.67% 8.61% 2024-05-06
BTCGEL 174184 5,663 3.36% 1.96% -3.38% 145.06% 2024-05-06
BWPGEL 0.19713 0.00192 0.98% 1.60% 1.43% 5.12% 2024-05-03
BYRGEL 0.81688 0.00124 -0.15% -0.24% 0.49% -16.42% 2024-05-06
CADGEL 1.95080 0.00458 -0.23% -0.43% -0.43% 7.31% 2024-05-06
CDFGEL 0.00096086 0.00000205 0.21% -0.15% 0.61% -20.49% 2024-05-03
CHFGEL 2.94670 0.01021 -0.35% 0.60% 0.11% 6.04% 2024-05-06
CLPGEL 0.00284993 0.00006388 2.29% 0.81% 4.57% -6.39% 2024-05-03
CNYGEL 0.37015 0.00189 -0.51% 0.46% 1.14% 4.00% 2024-05-06
COPGEL 0.000686240 0.000001673 0.24% 1.47% -1.48% 29.27% 2024-05-06
CRCGEL 0.00522960 0.00000822 -0.16% -1.90% -0.92% 14.96% 2024-05-06
CUCGEL 0.11150 0.00024 0.21% -0.15% 0.79% 8.74% 2024-05-03
CVEGEL 0.0259740 0.0001105 0.43% 0.03% -0.46% 5.18% 2024-05-03
CZKGEL 0.11490 0.00016 -0.14% 0.45% 0.99% -0.88% 2024-05-06
DAIGEL 2.6677 0.0076 -0.29% -0.35% 0.57% 8.41% 2024-05-06
DJFGEL 0.0150101 0.0000473 -0.31% -0.26% 0.41% 8.29% 2024-05-06
DKKGEL 0.38534 0.00085 -0.22% 0.35% -0.04% 5.91% 2024-05-06
DOPGEL 0.0459967 0.0000618 -0.13% 0.63% 2.34% 1.54% 2024-05-06
DOTGEL 19.4203 0.0323 -0.17% 7.34% -13.59% 39.21% 2024-05-06
DZDGEL 0.0198401 0.0000418 -0.21% -0.51% 0.41% 8.86% 2024-05-06
EGPGEL 0.05584 0.00015 0.27% -0.14% -0.44% -29.77% 2024-05-03
ERNGEL 0.17840 0.00038 0.21% -0.07% 0.87% 8.74% 2024-05-03
ETBGEL 0.0464777 0.0005646 -1.20% -0.45% -0.71% 2.35% 2024-05-06
ETHGEL 8416.45 101.61 1.22% 0.44% -4.61% 82.08% 2024-05-06
GHSGEL 0.19337 0.00153 -0.79% -1.87% -3.06% -9.25% 2024-05-06
GMDGEL 0.0393875 0.0000961 -0.24% -0.10% -0.08% -4.29% 2024-05-06
GNFGEL 0.000310513 0.000000741 -0.24% -0.37% -0.44% 7.32% 2024-05-06
GTQGEL 0.34326 0.00113 -0.33% -0.36% 0.66% 8.72% 2024-05-06
GYDGEL 0.0128161 0.0000273 0.21% -0.03% 0.62% 9.88% 2024-05-03
HKDGEL 0.34144 0.00114 -0.33% -0.21% 0.75% 8.87% 2024-05-06
HNLGEL 0.10802 0.00011 -0.10% -0.46% 0.29% 7.63% 2024-05-06
HTGGEL 0.0201008 0.0000799 -0.40% -0.61% -0.14% 20.88% 2024-05-06
HUFGEL 0.00739693 0.00000837 -0.11% 1.26% 0.81% 1.74% 2024-05-06
IDRGEL 0.000166552 0.000001028 -0.61% 1.01% -0.24% -0.68% 2024-05-06
ILSGEL 0.71382 0.00997 -1.38% 1.18% 0.86% 5.71% 2024-05-06
INRGEL 0.0319590 0.0001343 -0.42% -0.47% 0.39% 6.11% 2024-05-06
IQDGEL 0.00203700 0.00000575 -0.28% -0.41% 0.51% 8.35% 2024-05-06
IRRGEL 0.0000634413 0.0000001594 -0.25% -0.33% 0.43% 8.27% 2024-05-06
ISKGEL 0.0191510 0.0000153 -0.08% 0.52% 0.14% 5.93% 2024-05-06
JMDGEL 0.0170225 0.0000290 -0.17% -0.83% -1.83% 5.14% 2024-05-06
JODGEL 3.76588 0.00952 -0.25% -0.35% 0.50% 8.49% 2024-05-06
JPYGEL 0.0173820 0.0001084 -0.62% 2.76% -0.85% -5.17% 2024-05-06
KESGEL 0.0198771 0.0000188 -0.09% 0.05% -2.97% 10.13% 2024-05-06
KGSGEL 0.0300932 0.0000820 -0.27% -0.53% 1.27% 6.93% 2024-05-06
KHRGEL 2.676000000 2.675341205 406,096.42% 404,087.50% 406,188.36% 446,443.24% 2024-05-01
KMFGEL 0.00585110 0.00003630 0.62% 0.26% -0.20% 5.60% 2024-05-03
KRWGEL 0.00197071 0.00000159 -0.08% 1.40% 0.36% 5.94% 2024-05-06
KYDGEL 3.22410 0.00687 0.21% -0.15% 0.79% 8.08% 2024-05-03
KZTGEL 0.00606753 0.00003915 0.65% 0.37% 1.91% 9.66% 2024-05-06
LAKGEL 0.000125143 0.000000314 -0.25% -0.29% -0.75% -11.52% 2024-05-06
LBPGEL 0.00002980 0.00000007 -0.23% -0.41% 0.52% -81.84% 2024-05-06
LKRGEL 0.0089859 0.0000200 -0.22% -0.73% 1.49% 16.48% 2024-05-06
LNKGEL 39.4283 1.6191 4.28% 1.89% -16.29% 128.86% 2024-05-06
LRDGEL 0.0138295 0.0000469 0.34% -0.10% 0.76% -7.61% 2024-05-03
LSLGEL 0.14465 0.00054 0.38% 2.68% 1.88% 7.40% 2024-05-03
LTCGEL 215.832 3.600 -1.64% -8.32% -17.02% -0.34% 2024-05-06
LUNGEL 0.0003 0.0000 -0.28% -0.35% -20.97% 19.27% 2024-05-06
LYDGEL 0.54782 0.00110 -0.20% -0.52% -0.39% 5.35% 2024-05-06
MADGEL 0.26619 0.00002 0.01% 0.35% 1.03% 8.19% 2024-05-06
MDLGEL 0.15118 0.00006 0.04% 0.26% 0.29% 9.42% 2024-05-06
MGAGEL 0.000602853 0.000000150 0.02% -0.05% -1.35% 7.38% 2024-05-06
MKDGEL 0.0467815 0.0000213 -0.05% 0.51% -0.48% 6.13% 2024-05-06
MMKGEL 0.00127068 0.00000411 -0.32% -0.41% 0.28% 8.10% 2024-05-06
MNTGEL 0.00078799 0.00000036 -0.05% -0.45% -0.25% 10.86% 2024-05-01
MOPGEL 0.33149 0.00109 -0.33% -0.24% 0.76% 8.88% 2024-05-06
MTCGEL 1.9630 0.0064 -0.33% 4.33% -18.02% -18.85% 2024-05-06
MURGEL 0.0576404 0.0002316 -0.40% -0.26% 0.29% 6.22% 2024-05-06
MVRGEL 0.17548 0.00440 -2.45% 1.30% 1.99% 9.95% 2024-05-03
MWKGEL 0.00153901 0.00000107 0.07% -0.44% -0.41% -36.42% 2024-05-06
MXNGEL 0.15771 0.00001 0.00% 1.04% -1.42% 14.72% 2024-05-06
MYRGEL 0.56309 0.00146 -0.26% 0.38% 0.81% 1.82% 2024-05-06
MZNGEL 0.0420236 0.0001181 -0.28% -0.15% 1.06% 7.99% 2024-05-06
NADGEL 0.14465 0.00054 0.38% 2.60% 1.59% 7.43% 2024-05-03
NGNGEL 0.00191381 0.00002182 -1.13% -8.45% -9.90% -64.24% 2024-05-06
NIOGEL 0.0724947 0.0003712 -0.51% -0.59% -0.04% 6.49% 2024-05-06
NOKGEL 0.24698 0.00056 0.23% 1.71% -0.16% 7.22% 2024-05-06
NPRGEL 0.0199656 0.0000832 -0.41% -0.83% 0.39% 6.20% 2024-05-06

Exchange Rates