الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDGMD 67.7500 0.0250 -0.04% 0.00% 0.15% 11.98% 2024-05-06
EURGMD 72.9830 0.0463 0.06% 0.54% -0.64% 9.27% 2024-05-06
GBPGMD 85.2044 0.1766 0.21% 0.14% -0.45% 11.25% 2024-05-06
AUDGMD 44.8884 0.0946 0.21% 1.33% 1.03% 12.56% 2024-05-06
NZDGMD 40.8343 0.1029 0.25% 0.96% 0.12% 6.07% 2024-05-06
OMRGMD 176.006 0.060 -0.03% -0.25% -0.17% 13.29% 2024-05-06
PABGMD 67.7480 0.0535 -0.08% -0.25% 0.07% 13.29% 2024-05-06
PENGMD 18.1744 0.1275 0.71% -0.24% -1.39% 12.32% 2024-05-06
PGKGMD 17.5133 0.0189 -0.11% -0.68% -2.24% 3.23% 2024-05-06
PHPGMD 1.18576 0.00194 -0.16% 0.88% -1.20% 9.67% 2024-05-06
PKRGMD 0.24349 0.00014 0.06% -0.08% -0.06% 15.35% 2024-05-06
PLNGMD 16.9345 0.0587 0.35% 0.23% -1.02% 17.41% 2024-05-06
PYGGMD 0.00905995 0.00000357 0.04% -0.91% -1.56% 8.30% 2024-05-06
QARGMD 18.6075 0.0094 -0.05% -0.12% 0.18% 13.26% 2024-05-06
RONGMD 14.7005 0.0003 0.00% 0.39% -0.48% 9.44% 2024-05-06
RSDGMD 0.62399 0.00111 0.18% 0.33% -0.47% 10.52% 2024-05-06
RUBGMD 0.74255 0.00265 0.36% 0.50% 1.23% -2.53% 2024-05-06
RWFGMD 0.0524983 0.0002834 0.54% 0.17% -0.89% -2.92% 2024-05-06
SARGMD 18.0637 0.0072 -0.04% -0.26% 0.07% 13.20% 2024-05-06
SCRGMD 4.91183 0.06088 -1.22% 0.68% 2.66% 11.39% 2024-05-06
SDGGMD 0.11282 0.00004 -0.04% -0.52% -0.21% 12.88% 2024-05-06
SEKGMD 6.29461 0.02733 0.44% 0.84% -1.03% 7.97% 2024-05-06
SGDGMD 50.2116 0.0089 -0.02% 0.81% 0.10% 9.56% 2024-05-06
SLLGMD 0.00297953 0.00001467 -0.49% -0.75% -0.06% 13.60% 2024-05-03
SOLGMD 10220.0875 471.8547 4.84% 9.61% -15.84% 659.42% 2024-05-06
SOSGMD 0.1187555 0.0000438 -0.04% -0.69% -0.36% 12.20% 2024-05-06
SRDGMD 2.00536 0.00553 0.28% 0.47% 2.38% 23.78% 2024-05-03
SSPGMD 0.04299 0.00000 0.00% -0.24% 0.11% -39.92% 2024-05-03
STDGMD 2.97869 0.03195 1.08% 1.52% -0.54% 10.30% 2024-05-06
SVCGMD 7.74219 0.00694 -0.09% -0.26% 0.06% 13.28% 2024-05-06
SYPGMD 0.0052129 0.0000000 0.00% -0.24% 0.11% -78.19% 2024-05-03
SZLGMD 3.67721 0.01370 0.37% 2.91% 1.44% 12.39% 2024-05-06
THBGMD 1.84721 0.00103 -0.06% 0.71% -0.08% 4.81% 2024-05-06
TJSGMD 6.20392 0.00522 -0.08% -0.35% 0.07% 13.08% 2024-05-06
TMTGMD 19.3571 0.0480 0.25% -0.26% -0.21% 12.97% 2024-05-06
TNDGMD 21.7228 0.1864 0.87% 0.67% 0.15% 10.35% 2024-05-03
TRYGMD 2.09916 0.00330 0.16% 0.56% -0.94% -31.70% 2024-05-06
TTDGMD 9.99728 0.00994 -0.10% 0.02% -0.66% 12.89% 2024-05-06
TWDGMD 2.09845 0.00042 -0.02% 0.65% -0.85% 7.84% 2024-05-06
TZSGMD 0.0261482 0.0000704 -0.27% -0.68% -0.47% 2.76% 2024-05-06
UAHGMD 1.72423 0.00192 0.11% 0.62% -0.26% 6.49% 2024-05-06
UGXGMD 0.0179704 0.0000512 0.29% 0.80% 2.33% 12.24% 2024-05-06
UNIGMD 510.8350 4.6617 -0.90% -2.34% -33.74% 58.65% 2024-05-06
URYGMD 1.77303 0.00421 0.24% 0.11% -0.85% 15.96% 2024-05-06
USCGMD 67.7480 0.0264 -0.04% 0.00% 0.14% 11.97% 2024-05-06
FJDGMD 30.1957 0.5705 1.93% 0.58% 2.13% 12.84% 2024-05-06
USTGMD 67.7466 0.0724 -0.11% 0.02% 0.14% 11.85% 2024-05-06
UZSGMD 0.00534480 0.00000082 0.02% -0.42% -0.03% 2.38% 2024-05-06
VNDGMD 0.00266942 0.00000243 0.09% -0.38% -1.42% 4.68% 2024-05-06
XAFGMD 0.1112541 0.0002069 0.19% 0.19% -0.54% 10.31% 2024-05-06
XLMGMD 7.4511 0.1363 -1.80% -2.08% -14.82% 32.93% 2024-05-06
XMRGMD 8844.0850 375.7492 4.44% 1.01% -3.80% -5.10% 2024-05-06
XOFGMD 0.1112541 0.0002386 0.21% 0.16% -0.17% 9.91% 2024-05-06
XPFGMD 0.60730 0.00022 0.04% 0.58% -0.61% 9.69% 2024-04-30
XRPGMD 36.8655 0.8078 2.24% 3.10% -7.53% 32.33% 2024-05-06
YERGMD 0.27062 0.00054 -0.20% -0.22% -0.32% 12.75% 2024-05-02
ZARGMD 3.62844 0.02155 -0.59% 2.09% 1.47% 11.26% 2024-05-02
ZMWGMD 2.5155 0.0149 -0.59% -4.29% -7.64% -25.70% 2024-05-02
ADAGMD 32.0403 0.3420 1.08% 0.21% -17.36% 36.02% 2024-05-06
AEDGMD 18.4458 0.0070 -0.04% -0.26% 0.06% 13.26% 2024-05-06
AFNGMD 0.93677 0.00168 0.18% -0.52% -1.67% 36.00% 2024-05-03
ALGGMD 13.6875 0.6334 4.85% -0.24% -13.23% 26.34% 2024-05-06
ALLGMD 0.72504 0.00080 -0.11% 0.44% 0.91% 21.73% 2024-05-06
AMDGMD 0.17492 0.00091 0.53% 0.44% 0.44% 12.90% 2024-05-06
AOAGMD 0.07954 0.00085 -1.06% -1.18% -2.17% -32.79% 2024-05-06
ARSGMD 0.07710 0.00003 -0.05% -0.83% -2.35% -70.97% 2024-05-06
ATMGMD 640.0410 45.3154 7.62% 13.13% -12.95% -3.50% 2024-05-06
AVXGMD 2672.7375 256.5588 10.62% 10.47% -14.27% 158.80% 2024-05-06
AZNGMD 39.8529 0.0147 -0.04% -0.26% -0.22% 12.96% 2024-05-06
BCHGMD 32740.6834 1,956.6007 6.36% 0.58% -18.73% 354.81% 2024-05-06
BDTGMD 0.61832 0.00054 0.09% -0.09% 0.01% 10.06% 2024-05-06
BGNGMD 37.2779 0.0326 -0.09% 0.05% -0.64% 10.19% 2024-05-06
BHDGMD 179.703 0.071 -0.04% -0.26% 0.07% 13.29% 2024-05-06
BIFGMD 0.0236653 0.0000503 0.21% 0.13% -0.46% -18.23% 2024-05-06
BIHGMD 37.3087 0.1289 0.35% 0.13% -0.55% 10.29% 2024-05-03
BNBGMD 40582.2500 716.9950 1.80% -2.31% 6.51% 107.34% 2024-05-06
BNDGMD 50.1934 0.0458 0.09% 0.43% -0.07% 11.65% 2024-05-06
BOBGMD 9.79916 0.00849 0.09% -0.09% -0.71% 12.25% 2024-05-06
BRLGMD 13.35633 0.00414 -0.03% 1.20% -0.22% 12.16% 2024-05-06
BSDGMD 67.8606 0.0565 0.08% -0.08% 0.24% 13.48% 2024-05-06
BTCGMD 4422314 154,183 3.61% 2.20% -5.70% 152.48% 2024-05-06
BWPGMD 4.99282 0.03814 0.77% 1.53% 0.75% 9.57% 2024-05-03
BYRGMD 20.7396 0.0190 0.09% -0.07% 0.06% -12.67% 2024-05-06
CADGMD 49.5285 0.0045 0.01% -0.08% -0.64% 9.11% 2024-05-06
CDFGMD 0.0243357 0.0000000 0.00% -0.22% -0.07% -17.13% 2024-05-03
CHFGMD 74.8131 0.0764 -0.10% 0.58% 0.13% 9.59% 2024-05-06
CLPGMD 0.0721802 0.0016440 2.33% 1.03% 3.87% -2.68% 2024-05-03
CNYGMD 9.39756 0.02498 -0.27% 0.47% 0.66% 7.14% 2024-05-06
COPGMD 0.0174228 0.0000848 0.49% 1.65% -1.91% 35.07% 2024-05-06
CRCGMD 0.1327732 0.0001152 0.09% -1.74% -1.35% 20.12% 2024-05-06
CUCGMD 2.82396 0.00000 0.00% -0.22% 0.11% 13.34% 2024-05-03
CVEGMD 0.65784 0.00140 0.21% -0.04% -1.13% 9.63% 2024-05-03
CZKGMD 2.91717 0.00310 0.11% 0.62% 0.55% 3.56% 2024-05-06
DAIGMD 67.7297 0.0284 -0.04% 0.06% 0.11% 11.97% 2024-05-06
DJFGMD 0.38109 0.00027 -0.07% -0.09% -0.03% 13.15% 2024-05-06
DKKGMD 9.78327 0.00232 0.02% 0.44% 0.04% 10.66% 2024-05-06
DOPGMD 1.16780 0.00128 0.11% 0.73% 2.43% 6.10% 2024-05-06
DOTGMD 493.0574 0.3833 0.08% 10.27% -16.23% 43.33% 2024-05-06
DZDGMD 0.50372 0.00017 0.03% -0.42% 0.50% 13.74% 2024-05-06
EGPGMD 1.41427 0.00075 0.05% -0.29% -0.60% -26.80% 2024-05-03
ERNGMD 4.51833 0.00000 0.00% -0.22% 0.71% 13.34% 2024-05-03
ETBGMD 1.18001 0.01143 -0.96% -0.35% -0.63% 6.94% 2024-05-06
ETHGMD 213684 3,094 1.47% -2.02% -7.14% 83.90% 2024-05-06
GELGMD 25.3888 0.0618 0.24% 0.10% 0.08% 4.48% 2024-05-06
GHSGMD 4.90942 0.02685 -0.54% -1.78% -2.98% -5.18% 2024-05-06
GNFGMD 0.00788354 0.00000043 0.01% -0.28% -0.36% 12.14% 2024-05-06
GTQGMD 8.71494 0.00743 -0.09% -0.26% 0.75% 13.60% 2024-05-06
GYDGMD 0.32459 0.00000 0.00% -0.17% 0.46% 14.53% 2024-05-03
HKDGMD 8.66879 0.00788 -0.09% 0.13% 0.31% 12.09% 2024-05-06
HNLGMD 2.74240 0.00401 0.15% -0.36% 0.38% 12.46% 2024-05-06
HTGGMD 0.51034 0.00078 -0.15% -0.51% -0.06% 26.30% 2024-05-06
HUFGMD 0.18780 0.00025 0.13% 1.36% 0.90% 6.30% 2024-05-06
IDRGMD 0.00422856 0.00001573 -0.37% 1.11% -0.16% 3.77% 2024-05-06
ILSGMD 18.1230 0.2084 -1.14% 1.28% 0.94% 10.45% 2024-05-06
INRGMD 0.81140 0.00143 -0.18% -0.37% 0.48% 10.87% 2024-05-06
IQDGMD 0.0517171 0.0000196 -0.04% -0.31% 0.59% 13.21% 2024-05-06
IRRGMD 0.00161070 0.00000012 -0.01% -0.23% 0.52% 13.13% 2024-05-06
ISKGMD 0.48622 0.00080 0.16% 0.62% 0.22% 10.68% 2024-05-06
JMDGMD 0.43218 0.00032 0.07% -0.73% -1.75% 9.85% 2024-05-06
JODGMD 95.6111 0.0083 -0.01% -0.26% 0.58% 13.36% 2024-05-06
JPYGMD 0.44131 0.00167 -0.38% 1.83% -0.98% -1.79% 2024-05-06
KESGMD 0.50466 0.00075 0.15% 0.15% -2.89% 15.07% 2024-05-06
KGSGMD 0.76403 0.00007 0.01% -0.07% 0.84% 11.45% 2024-05-06
KHRGMD 67.7500000 67.7333272 406,250.06% 404,794.38% 403,297.71% 463,987.50% 2024-05-01
KMFGMD 0.14819 0.00061 0.41% 0.11% -0.36% 10.07% 2024-05-03
KRWGMD 0.0500340 0.0000815 0.16% 1.50% 0.45% 10.69% 2024-05-06
KYDGMD 81.6566 0.0000 0.00% -0.22% 0.11% 12.65% 2024-05-03
KZTGMD 0.15405 0.00137 0.90% 0.47% 1.99% 14.58% 2024-05-06
LAKGMD 0.00317722 0.00000023 -0.01% -0.19% -0.67% -7.55% 2024-05-06
LBPGMD 0.0007565 0.0000001 0.01% -0.32% 0.61% -81.02% 2024-05-06
LKRGMD 0.22814 0.00005 0.02% -0.64% 1.58% 21.70% 2024-05-06
LNKGMD 1001.0361 43.4451 4.54% 4.91% -17.47% 137.18% 2024-05-06
LRDGMD 0.35026 0.00044 0.13% -0.17% 0.08% -3.70% 2024-05-03
LSLGMD 3.66351 0.00593 0.16% 2.53% 1.71% 11.94% 2024-05-03
LTCGMD 5479.71 77.84 -1.40% -3.31% -19.84% 7.00% 2024-05-06
LUNGMD 0.0075 0.0000 -0.04% -0.26% -20.90% 24.62% 2024-05-06
LYDGMD 13.9085 0.0059 0.04% -0.42% -0.31% 10.08% 2024-05-06
MADGMD 6.75834 0.01691 0.25% 0.45% 1.11% 13.04% 2024-05-06
MDLGMD 3.83830 0.01085 0.28% 0.36% 0.38% 14.33% 2024-05-06
MGAGMD 0.0153057 0.0000411 0.27% 0.05% -1.27% 12.20% 2024-05-06
MKDGMD 1.18772 0.00235 0.20% 0.61% -0.39% 10.89% 2024-05-06
MMKGMD 0.0322611 0.0000256 -0.08% -0.31% 0.36% 12.95% 2024-05-06
MNTGMD 0.0199499 0.0000015 -0.01% -0.27% -0.96% 15.21% 2024-05-01
MOPGMD 8.41622 0.00718 -0.09% -0.14% 0.84% 13.76% 2024-05-06
MTCGMD 49.8389 0.0414 -0.08% 3.51% -19.10% -15.35% 2024-05-06
MURGMD 1.46342 0.00230 -0.16% -0.16% 0.37% 10.98% 2024-05-06
MVRGMD 4.44426 0.12125 -2.66% 1.15% 1.83% 14.60% 2024-05-03
MWKGMD 0.0390735 0.0001224 0.31% -0.35% -0.33% -33.57% 2024-05-06
MXNGMD 4.00397 0.00990 0.25% 0.55% -2.64% 17.35% 2024-05-06
MYRGMD 14.2963 0.0023 -0.02% 0.55% 0.37% 6.39% 2024-05-06
MZNGMD 1.06693 0.00039 -0.04% 0.03% 0.63% 12.83% 2024-05-06
NADGMD 3.66351 0.00593 0.16% 2.53% 0.91% 11.98% 2024-05-03
NGNGMD 0.04859 0.00043 -0.89% -8.29% -10.29% -62.64% 2024-05-06
NIOGMD 1.84055 0.00492 -0.27% -0.42% -0.47% 11.26% 2024-05-06
NOKGMD 6.27065 0.02939 0.47% 1.74% -0.72% 8.38% 2024-05-06
NPRGMD 0.50690 0.00087 -0.17% -0.66% -0.04% 10.97% 2024-05-06

Exchange Rates