الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDHKD 7.81266 0.00130 -0.02% -0.18% -0.20% -0.44% 2024-05-03
EURHKD 8.38630 0.02360 0.28% 0.21% -1.15% -2.95% 2024-05-03
GBPHKD 9.8034 0.0272 0.28% 0.30% -0.93% -0.63% 2024-05-03
AUDHKD 5.09864 0.00891 -0.17% 0.21% -0.07% -2.49% 2024-05-02
NZDHKD 4.63265 0.00464 -0.10% -0.64% -1.49% -5.21% 2024-05-02
OMRHKD 20.3085 0.0089 -0.04% -0.12% -0.39% -0.42% 2024-05-02
PABHKD 7.81509 0.00771 -0.10% -0.15% -0.17% -0.44% 2024-05-02
PENHKD 2.08071 0.00172 -0.08% -0.89% -2.37% -2.04% 2024-05-02
PGKHKD 2.02353 0.01001 -0.49% -0.41% -2.32% -9.14% 2024-05-02
PHPHKD 0.13570 0.00017 0.13% 0.19% -2.22% -4.39% 2024-05-02
PKRHKD 0.0280819 0.0000158 0.06% 0.00% -0.33% 1.35% 2024-05-02
PLNHKD 1.93303 0.00528 -0.27% -0.71% -2.29% 2.09% 2024-05-02
PYGHKD 0.00104292 0.00000099 -0.09% -1.02% -2.01% -5.03% 2024-05-02
QARHKD 2.14704 0.00167 0.08% 0.01% -0.04% -0.44% 2024-05-02
RONHKD 1.68039 0.00401 -0.24% -0.42% -1.62% -4.70% 2024-05-02
RSDHKD 0.0714077 0.0001533 0.22% -0.37% -1.50% -3.65% 2024-05-02
RUBHKD 0.08515 0.00107 1.28% 0.01% 0.39% -14.85% 2024-05-02
RWFHKD 0.00605478 0.00000994 0.16% 0.25% -1.16% -14.70% 2024-05-02
SARHKD 2.08430 0.00118 -0.06% -0.13% -0.14% -0.49% 2024-05-02
SCRHKD 0.56526 0.02207 4.06% 0.54% 2.17% -2.35% 2024-05-02
SDGHKD 0.0136990 0.0006373 4.88% 4.82% 4.78% 4.42% 2024-05-02
SEKHKD 0.71578 0.00075 -0.10% -0.49% -2.68% -6.47% 2024-05-02
SGDHKD 5.75034 0.00089 -0.02% -0.15% -1.00% -2.56% 2024-05-02
SLLHKD 0.000342650 0.000003076 -0.89% -1.09% -0.46% -3.40% 2024-05-02
SOLHKD 1070.7198 18.9710 1.80% -5.75% -26.39% 514.89% 2024-05-02
SOSHKD 0.0137026 0.0000685 -0.50% -0.57% -0.58% -1.37% 2024-05-02
SRDHKD 0.23067 0.00157 -0.67% 0.83% 2.97% 8.11% 2024-05-02
SSPHKD 0.0049614 0.0000009 -0.02% -0.15% 0.30% -47.00% 2024-05-01
STDHKD 0.34144 0.00135 0.40% 0.98% -1.41% -3.68% 2024-05-02
SVCHKD 0.89314 0.00093 -0.10% -0.15% -0.18% -0.45% 2024-05-02
SYPHKD 0.00060162 0.00000011 -0.02% -0.18% -0.04% -80.75% 2024-05-01
SZLHKD 0.41898 0.00156 -0.37% 1.75% -0.05% -2.44% 2024-05-02
THBHKD 0.21154 0.00016 0.08% 0.08% -1.05% -8.57% 2024-05-02
TJSHKD 0.71568 0.00067 -0.09% -0.24% -0.17% -0.62% 2024-05-02
TMTHKD 2.23353 0.00133 -0.06% 0.12% -0.44% -0.70% 2024-05-02
TNDHKD 2.48407 0.00148 -0.06% -0.20% -0.62% -3.85% 2024-05-02
TRYHKD 0.24156 0.00073 -0.30% 0.41% -1.42% -40.12% 2024-05-02
TTDHKD 1.15254 0.00106 0.09% 0.07% -0.96% -0.86% 2024-05-02
TWDHKD 0.24049 0.00020 -0.08% 0.09% -1.74% -5.85% 2024-05-02
TZSHKD 0.00301829 0.00001823 0.61% -0.52% -0.65% -9.64% 2024-05-02
UAHHKD 0.19771 0.00016 0.08% 0.12% -1.10% -6.98% 2024-05-02
UGXHKD 0.00205684 0.00000316 0.15% 0.12% 1.28% -2.14% 2024-05-02
UNIHKD 55.5814 0.5222 0.95% -10.83% -34.75% 31.58% 2024-05-02
URYHKD 0.20388 0.00019 -0.09% -0.10% -1.40% 1.58% 2024-05-02
USCHKD 7.8174 0.0044 -0.06% -0.13% -0.15% -0.41% 2024-05-02
FJDHKD 3.45519 0.04890 1.44% 1.40% 0.82% -1.46% 2024-05-02
USTHKD 7.8153 0.0039 0.05% -0.14% -0.21% -0.47% 2024-05-02
UZSHKD 0.000618679 0.000000151 -0.02% 0.02% 0.07% -9.72% 2024-05-02
VNDHKD 0.000307710 0.000001113 -0.36% -0.32% -1.74% -8.08% 2024-05-02
XAFHKD 0.0127528 0.0000292 0.23% -0.34% -1.41% -3.67% 2024-05-02
XLMHKD 0.8535 0.0140 -1.62% -4.18% -13.80% 16.01% 2024-05-02
XMRHKD 978.7335 19.0498 1.99% 4.24% -3.03% -19.46% 2024-05-02
XOFHKD 0.0127526 0.0000180 -0.14% -0.37% -1.04% -4.03% 2024-05-02
XPFHKD 0.0701025 0.0000178 -0.03% 0.67% -0.74% -3.22% 2024-04-30
XRPHKD 4.03868 0.00296 -0.07% -1.83% -9.73% 12.60% 2024-05-02
YERHKD 0.0312257 0.0000811 -0.26% -0.12% -0.29% -0.56% 2024-05-02
ZARHKD 0.41867 0.00274 -0.65% 1.81% -0.19% -2.54% 2024-05-02
ZMWHKD 0.2903 0.0019 -0.65% -2.36% -8.60% -34.04% 2024-05-02
ADAHKD 3.5599 0.0453 1.29% -4.32% -21.74% 15.87% 2024-05-02
AEDHKD 2.12808 0.00157 -0.07% -0.18% -0.18% -0.46% 2024-05-02
AFNHKD 0.1079393 0.0000424 -0.04% -0.53% -2.03% 19.78% 2024-05-01
ALGHKD 1.3889 0.0181 -1.29% -16.75% -25.02% -0.89% 2024-05-02
ALLHKD 0.0835561 0.0001018 -0.12% 1.05% 1.47% 7.24% 2024-05-02
AMDHKD 0.0201478 0.0000139 0.07% 0.36% 0.36% -0.96% 2024-05-02
AOAHKD 0.0092702 0.0000841 0.92% -0.19% -0.18% -40.30% 2024-05-02
ARSHKD 0.0089216 0.0000409 -0.46% -0.51% -2.28% -74.47% 2024-05-02
ATMHKD 69.7574 1.0300 1.50% 6.02% -18.88% -19.50% 2024-05-02
AVXHKD 261.3343 1.1740 0.45% -8.24% -28.92% 97.46% 2024-05-02
AZNHKD 4.59744 0.00375 -0.08% -0.19% -0.47% -0.73% 2024-05-02
BCHHKD 3317.6094 0.0337 0.00% -11.47% -33.68% 254.71% 2024-05-02
BDTHKD 0.0715035 0.0002239 0.31% 0.23% 0.01% -3.39% 2024-05-02
BGNHKD 4.28590 0.01974 0.46% -0.18% -1.21% -3.49% 2024-05-02
BHDHKD 20.7303 0.0150 -0.07% -0.16% -0.17% -0.44% 2024-05-02
BIFHKD 0.00273672 0.00000846 0.31% 0.48% -0.45% -27.96% 2024-05-02
BIHHKD 4.27891 0.00619 -0.14% -0.09% -0.76% -3.08% 2024-05-02
BNBHKD 4369.1225 4.9511 -0.11% -8.74% -0.84% 70.05% 2024-05-02
BNDHKD 5.74964 0.01817 0.32% -0.17% -1.01% -2.57% 2024-05-02
BOBHKD 1.13575 0.00364 0.32% 0.49% -0.48% -0.89% 2024-05-02
BRLHKD 1.50597 0.00027 -0.02% -1.01% -2.71% -3.33% 2024-05-01
BSDHKD 7.84857 0.02577 0.33% 0.28% 0.25% -0.02% 2024-05-02
BTCHKD 455306 655 -0.14% -9.81% -11.52% 103.31% 2024-05-02
BWPHKD 0.57278 0.00022 0.04% 1.07% -0.05% -4.24% 2024-05-02
BYRHKD 2.39814 0.00779 0.33% 0.27% 0.05% -23.07% 2024-05-02
CADHKD 5.71718 0.00050 -0.01% -0.16% -1.11% -1.38% 2024-05-03
CDFHKD 0.00280862 0.00000051 -0.02% -0.15% -0.22% -27.14% 2024-05-01
CHFHKD 8.57157 0.03588 0.42% -0.05% -1.14% -3.51% 2024-05-02
CLPHKD 0.00814370 0.00000343 -0.04% -0.59% 2.42% -16.38% 2024-05-01
CNYHKD 1.08098 0.00011 -0.01% 0.21% 0.08% -4.69% 2024-05-02
COPHKD 0.00199736 0.00000111 -0.06% 0.48% -2.67% 19.27% 2024-05-02
CRCHKD 0.0153813 0.0000508 0.33% -1.22% -1.17% 6.01% 2024-05-02
CUCHKD 0.32592 0.00006 -0.02% -0.15% -0.04% -0.35% 2024-05-01
CVEHKD 0.0756216 0.0000419 0.06% -0.29% -1.71% -3.99% 2024-05-02
CZKHKD 0.33288 0.00108 -0.32% -0.36% -0.78% -9.97% 2024-05-02
DAIHKD 7.8165 0.0046 -0.06% -0.13% -0.14% -0.42% 2024-05-02
DJFHKD 0.0438869 0.0000433 -0.10% -0.15% -0.44% -0.74% 2024-05-02
DKKHKD 1.12101 0.00304 -0.27% -0.44% -1.44% -3.83% 2024-05-02
DOPHKD 0.13473 0.00021 0.16% 1.34% 1.45% -6.87% 2024-05-02
DOTHKD 55.1785 1.5561 2.90% 2.70% -16.65% 21.80% 2024-05-02
DZDHKD 0.0580802 0.0001042 -0.18% -0.05% -0.28% -0.29% 2024-05-02
EGPHKD 0.16304 0.00037 -0.22% -0.23% -1.49% -35.72% 2024-05-02
ERNHKD 0.52116 0.00031 -0.06% -0.17% -0.15% -0.41% 2024-05-02
ETBHKD 0.13499 0.00224 -1.63% -1.36% -2.31% -6.82% 2024-05-02
ETHHKD 23390.3 128.4 0.55% -5.43% -9.64% 59.01% 2024-05-02
GELHKD 2.91910 0.00392 -0.13% -0.06% -1.00% -8.48% 2024-05-02
GHSHKD 0.56854 0.00242 -0.42% -1.66% -3.41% -15.99% 2024-05-02
GMDHKD 0.11539 0.00007 -0.06% 0.11% -0.22% -11.80% 2024-05-02
GNFHKD 0.000909454 0.000000347 -0.04% -0.08% -1.17% -1.42% 2024-05-02
GTQHKD 1.00544 0.00098 -0.10% -0.06% -0.08% -0.16% 2024-05-02
GYDHKD 0.0374395 0.0000223 -0.06% 0.07% -0.39% 0.64% 2024-05-02
HNLHKD 0.31630 0.00051 0.16% -0.15% -0.48% -1.19% 2024-05-02
HTGHKD 0.0589137 0.0000905 -0.15% -0.23% -0.82% 11.07% 2024-05-02
HUFHKD 0.0215003 0.0000115 0.05% 0.55% -0.54% -7.07% 2024-05-02
IDRHKD 0.000483526 0.000000495 0.10% 0.06% -1.70% -9.58% 2024-05-02
ILSHKD 2.09020 0.00838 -0.40% 1.11% -1.17% -3.23% 2024-05-02
INRHKD 0.09365 0.00013 -0.14% -0.34% -0.11% -2.46% 2024-05-02
IQDHKD 0.00596574 0.00000527 -0.09% -0.15% -0.25% -0.52% 2024-05-02
IRRHKD 0.000185851 0.000000111 -0.06% -0.17% -0.30% -0.56% 2024-05-02
ISKHKD 0.0557109 0.0002166 -0.39% -0.44% -1.41% -3.81% 2024-05-02
JMDHKD 0.0500164 0.0001235 -0.25% -0.38% -2.25% -3.79% 2024-05-02
JODHKD 11.0306 0.0066 -0.06% -0.15% -0.25% -0.40% 2024-05-02
JPYHKD 0.0504515 0.0001750 0.35% 0.30% -2.25% -13.44% 2024-05-02
KESHKD 0.0579064 0.0011322 -1.92% -0.13% -3.47% 0.40% 2024-05-02
KGSHKD 0.0882029 0.0000160 -0.02% 0.08% 0.66% -1.66% 2024-05-01
KHRHKD 7.82202000 7.82009541 406,326.22% 405,462.40% 402,635.47% 409,450.71% 2024-05-01
KMFHKD 0.0169464 0.0000101 -0.06% -0.34% -1.08% -3.16% 2024-05-02
KRWHKD 0.00568738 0.00000979 0.17% -0.33% -2.31% -3.32% 2024-05-02
KYDHKD 9.42412 0.00171 -0.02% -0.15% -0.04% -0.95% 2024-05-01
KZTHKD 0.0176345 0.0000650 -0.37% 0.14% 0.53% 0.01% 2024-05-02
LAKHKD 0.000366331 0.000000040 -0.01% -0.08% -1.46% -18.80% 2024-05-02
LBPHKD 0.00008726 0.00000004 -0.04% -0.11% -0.24% -83.33% 2024-05-02
LKRHKD 0.0263044 0.0000677 0.26% -0.18% 0.72% 7.06% 2024-05-02
LNKHKD 106.5057 2.2734 2.18% -6.80% -23.25% 90.78% 2024-05-02
LRDHKD 0.0403728 0.0000115 -0.03% -0.25% 0.09% -16.04% 2024-05-01
LSLHKD 0.42029 0.00025 -0.06% 3.05% 0.67% -1.18% 2024-05-02
LTCHKD 629.063 2.910 0.46% -4.16% -17.79% -7.99% 2024-05-02
LUNHKD 0.0008 0.0000 -0.02% -0.11% -28.64% -9.41% 2024-05-01
LYDHKD 1.60467 0.00016 0.01% -0.06% -0.85% -2.89% 2024-05-02
MADHKD 0.77272 0.00189 -0.24% 0.01% -0.70% -1.61% 2024-05-02
MDLHKD 0.44190 0.00156 -0.35% 0.56% -0.60% 0.53% 2024-05-02
MGAHKD 0.00176891 0.00000917 0.52% 0.28% -1.86% -1.22% 2024-05-02
MKDHKD 0.13580 0.00033 0.25% -0.44% -1.49% -3.76% 2024-05-02
MMKHKD 0.00372154 0.00000365 -0.10% -0.15% -0.47% -0.74% 2024-05-02
MNTHKD 0.00230330 0.00000026 0.01% -0.11% -1.12% 1.67% 2024-05-01
MOPHKD 0.97051 0.00023 -0.02% -0.10% -0.03% -0.04% 2024-05-02
MTCHKD 5.5698 0.1711 3.17% -1.30% -20.60% -29.43% 2024-05-02
MURHKD 0.16866 0.00003 -0.02% 0.04% -0.47% -2.88% 2024-05-02
MVRHKD 0.52151 0.00031 -0.06% 2.90% 2.71% 2.44% 2024-05-02
MWKHKD 0.00450733 0.00001192 0.27% 0.25% -1.16% -41.63% 2024-05-02
MXNHKD 0.46105 0.00050 -0.11% 1.33% -2.63% 5.23% 2024-05-02
MYRHKD 1.64420 0.00522 0.32% 0.35% -0.18% -6.79% 2024-05-02
MZNHKD 0.12311 0.00108 0.88% 0.15% 0.41% -0.82% 2024-05-02
NADHKD 0.42029 0.00025 -0.06% 3.05% 0.75% -1.14% 2024-05-02
NGNHKD 0.0056591 0.0000499 0.89% -7.31% -9.64% -66.85% 2024-05-02
NIOHKD 0.21231 0.00068 -0.32% -0.32% -0.71% -2.23% 2024-05-02
NOKHKD 0.70521 0.00469 -0.66% -1.23% -3.51% -3.44% 2024-05-02
NPRHKD 0.0585554 0.0002977 0.51% -0.42% -0.15% -2.35% 2024-05-02

Exchange Rates