الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDISK 139.550 0.070 -0.05% -0.49% 0.75% 1.76% 2024-05-06
EURISK 150.316 0.062 0.04% 0.04% 0.14% -0.39% 2024-05-06
GBPISK 175.440 0.279 0.16% -0.39% 0.30% 1.39% 2024-05-06
AUDISK 92.4395 0.1619 0.18% 0.68% 1.17% 1.46% 2024-05-06
NZDISK 83.9830 0.0742 0.09% 0.31% 0.76% -3.44% 2024-05-06
OMRISK 361.988 0.718 -0.20% -0.38% 0.33% 2.80% 2024-05-06
PABISK 139.336 0.339 -0.24% -0.39% 0.57% 2.80% 2024-05-06
PENISK 37.3789 0.2014 0.54% -0.37% -0.89% 1.92% 2024-05-06
PGKISK 36.0192 0.0980 -0.27% -0.81% -1.75% -6.33% 2024-05-06
PHPISK 2.43872 0.00801 -0.33% 0.75% -0.70% -0.48% 2024-05-06
PKRISK 0.50079 0.00054 -0.11% -0.22% 0.44% 4.67% 2024-05-06
PLNISK 34.8289 0.0637 0.18% 0.10% -0.52% 6.53% 2024-05-06
PYGISK 0.0186334 0.0000232 -0.12% -1.04% -1.06% -1.73% 2024-05-06
QARISK 38.2697 0.0822 -0.21% -0.26% 0.69% 2.78% 2024-05-06
RONISK 30.2341 0.0489 -0.16% 0.25% 0.02% -0.69% 2024-05-06
RSDISK 1.28334 0.00017 0.01% 0.19% 0.03% 0.29% 2024-05-06
RUBISK 1.52718 0.00295 0.19% 0.37% 1.74% -11.55% 2024-05-06
RWFISK 0.10797 0.00041 0.38% 0.03% -0.40% -11.91% 2024-05-06
SARISK 37.1513 0.0758 -0.20% -0.39% 0.58% 2.72% 2024-05-06
SCRISK 10.10206 0.14199 -1.39% 0.54% 3.18% 1.08% 2024-05-06
SDGISK 0.23204 0.00047 -0.20% -0.65% 0.29% 2.43% 2024-05-06
SEKISK 12.9460 0.0351 0.27% 0.71% -0.53% -2.03% 2024-05-06
SGDISK 103.2691 0.1876 -0.18% 0.16% 0.56% -0.26% 2024-05-06
SLLISK 0.0061380 0.0000505 -0.82% -0.72% 0.60% 3.25% 2024-05-03
SOLISK 21019.4390 937.5761 4.67% 8.90% -15.47% 643.31% 2024-05-06
SOSISK 0.24424 0.00049 -0.20% -0.83% 0.14% 1.81% 2024-05-06
SRDISK 4.13114 0.00218 -0.05% 0.50% 3.06% 12.50% 2024-05-03
SSPISK 0.08856 0.00029 -0.33% -0.48% 0.16% -45.52% 2024-05-03
STDISK 6.12621 0.05578 0.92% 1.38% -0.04% 0.09% 2024-05-06
SVCISK 15.9232 0.0404 -0.25% -0.40% 0.57% 2.79% 2024-05-06
SYPISK 0.0107388 0.0000354 -0.33% -0.48% 0.16% -80.23% 2024-05-03
SZLISK 7.56284 0.01582 0.21% 2.77% 1.95% 1.99% 2024-05-06
THBISK 3.79911 0.00836 -0.22% 0.57% 0.42% -4.90% 2024-05-06
TJSISK 12.7595 0.0317 -0.25% -0.48% 0.57% 2.61% 2024-05-06
TMTISK 39.8114 0.0337 0.08% -0.39% 0.29% 2.51% 2024-05-06
TNDISK 44.7500 0.2378 0.53% 0.70% 0.82% 0.30% 2024-05-03
TRYISK 4.31729 0.00029 -0.01% 0.42% -0.44% -38.02% 2024-05-06
TTDISK 20.5612 0.0542 -0.26% -0.11% -0.16% 2.44% 2024-05-06
TWDISK 4.31583 0.00794 -0.18% 0.51% -0.35% -2.14% 2024-05-06
TZSISK 0.0537785 0.0002331 -0.43% -0.82% 0.03% -6.76% 2024-05-06
UAHISK 3.54618 0.00186 -0.05% 0.48% 0.24% -3.37% 2024-05-06
UGXISK 0.0369594 0.0000448 0.12% 0.67% 2.84% 1.85% 2024-05-06
UNIISK 1050.6236 11.3261 -1.07% -2.97% -33.44% 54.05% 2024-05-06
URYISK 3.64655 0.00269 0.07% -0.02% -0.35% 5.22% 2024-05-06
USCISK 139.3358 0.2828 -0.20% -0.64% 0.60% 1.60% 2024-05-06
FJDISK 62.1875 1.1581 1.90% 0.10% 2.04% 2.09% 2024-05-06
USTISK 139.3330 0.3777 -0.27% -0.62% 0.59% 1.51% 2024-05-06
UZSISK 0.0109925 0.0000163 -0.15% -0.56% 0.48% -7.10% 2024-05-06
VNDISK 0.00549015 0.00000400 -0.07% -0.51% -0.93% -5.01% 2024-05-06
XAFISK 0.22881 0.00005 0.02% 0.05% -0.04% 0.10% 2024-05-06
XLMISK 15.3246 0.3058 -1.96% -3.74% -12.54% 20.64% 2024-05-06
XMRISK 18189.4436 744.2346 4.27% 8.40% 1.83% -13.31% 2024-05-06
XOFISK 0.22891 0.00056 0.25% 0.22% -1.02% -0.40% 2024-05-02
XPFISK 1.25932 0.00269 0.21% 0.88% -0.15% 0.18% 2024-04-30
XRPISK 73.5715 0.7091 -0.95% 0.06% -7.08% 18.80% 2024-05-06
YERISK 0.56050 0.00072 0.13% -0.64% 0.95% 3.76% 2024-05-02
ZARISK 7.51502 0.01985 -0.26% 2.26% 1.82% 1.49% 2024-05-02
ZMWISK 5.2100 0.0138 -0.26% -4.12% -7.32% -32.23% 2024-05-02
ADAISK 63.5976 1.7027 -2.61% -2.13% -21.18% 20.54% 2024-05-06
AEDISK 38.0214 0.0079 0.02% -0.18% 0.78% 3.00% 2024-05-06
AFNISK 1.92979 0.00923 -0.48% -0.50% -1.63% 23.32% 2024-05-03
ALGISK 28.2034 1.3112 4.88% 1.58% -14.11% 17.21% 2024-05-06
ALLISK 1.49384 0.00142 -0.09% 0.49% 1.60% 10.66% 2024-05-06
AMDISK 0.36040 0.00194 0.54% 0.48% 1.12% 2.63% 2024-05-06
AOAISK 0.16387 0.00174 -1.05% -1.14% -1.51% -38.91% 2024-05-06
ARSISK 0.15892 0.00002 0.01% -0.74% -1.64% -73.60% 2024-05-06
ATMISK 1285.7599 60.5944 4.95% 10.34% -15.68% -13.87% 2024-05-06
AVXISK 5233.7971 256.3441 5.15% 8.34% -18.76% 127.36% 2024-05-06
AZNISK 82.1235 0.0059 -0.01% -0.20% 0.48% 2.70% 2024-05-06
BCHISK 64942.1938 1,525.3936 2.41% -4.07% -27.31% 306.25% 2024-05-06
BDTISK 1.27360 0.00095 0.07% -0.08% 0.66% 0.02% 2024-05-06
BGNISK 76.8510 0.0106 -0.01% 0.15% 0.10% 0.23% 2024-05-06
BHDISK 370.070 0.275 -0.07% -0.27% 0.70% 2.93% 2024-05-06
BIFISK 0.0487314 0.0000833 0.17% 0.12% 0.17% -25.71% 2024-05-06
BIHISK 76.8579 0.0133 0.02% 0.16% 0.12% 0.24% 2024-05-03
BNBISK 81541.7680 582.7160 -0.71% -2.73% 0.55% 84.93% 2024-05-06
BNDISK 103.4020 0.0954 0.09% 0.46% 0.60% 1.48% 2024-05-06
BOBISK 20.1870 0.0177 0.09% -0.06% -0.04% 2.02% 2024-05-06
BRLISK 27.5190 0.0043 -0.02% 0.97% -0.16% 1.72% 2024-05-06
BSDISK 139.818 0.138 0.10% -0.04% 0.92% 3.16% 2024-05-06
BTCISK 8858819 66,250 0.75% -1.09% -7.73% 134.42% 2024-05-06
BWPISK 10.2855 0.0449 0.44% 1.55% 1.42% -0.41% 2024-05-03
BYRISK 42.7312 0.0457 0.11% -0.03% 0.74% -20.61% 2024-05-06
CADISK 102.000 0.022 -0.02% -0.59% 0.13% -0.54% 2024-05-06
CDFISK 0.0501329 0.0001652 -0.33% -0.19% 0.60% -24.68% 2024-05-03
CHFISK 154.149 0.127 -0.08% 0.11% 0.95% -0.05% 2024-05-06
CLPISK 0.14869 0.00308 2.12% 0.78% 3.92% -11.75% 2024-05-03
CNYISK 19.3490 0.0619 -0.32% -0.06% 1.23% -2.36% 2024-05-06
COPISK 0.0358923 0.0001751 0.49% 1.68% -1.25% 22.76% 2024-05-06
CRCISK 0.27348 0.00020 0.07% -1.72% -0.70% 9.16% 2024-05-06
CUCISK 5.81750 0.01917 -0.33% -0.19% 0.78% 3.01% 2024-05-03
CVEISK 1.35519 0.00157 -0.12% -0.01% -0.47% -0.36% 2024-05-03
CZKISK 6.00942 0.00630 0.10% 0.65% 1.22% -5.87% 2024-05-06
DAIISK 139.2926 0.2925 -0.21% -0.59% 0.56% 1.57% 2024-05-06
DJFISK 0.78507 0.00055 -0.07% -0.74% 0.51% 2.39% 2024-05-06
DKKISK 20.1528 0.0036 0.02% -0.01% -0.02% 0.13% 2024-05-06
DOPISK 2.40507 0.00197 0.08% 0.25% 2.34% -4.01% 2024-05-06
DOTISK 998.3293 16.6048 -1.64% 7.86% -17.15% 35.56% 2024-05-06
DZDISK 1.03770 0.00036 0.03% -0.86% 0.44% 2.93% 2024-05-06
EGPISK 2.91348 0.00804 -0.28% -0.73% -0.66% -33.76% 2024-05-03
ERNISK 9.30800 0.03067 -0.33% -0.67% 0.65% 2.56% 2024-05-03
ETBISK 2.43021 0.02421 -0.99% -0.83% -0.71% -3.25% 2024-05-06
ETHISK 432024 1,802 -0.42% -4.30% -8.30% 71.06% 2024-05-06
GELISK 52.2878 0.1129 0.22% -0.38% 0.00% -5.47% 2024-05-06
GHSISK 10.1109 0.0581 -0.57% -2.24% -3.06% -14.21% 2024-05-06
GMDISK 2.05889 0.00116 -0.06% -0.50% -0.11% -9.56% 2024-05-06
GNFISK 0.0162279 0.0000117 -0.07% -0.80% -0.49% 1.40% 2024-05-06
GTQISK 17.9367 0.0318 -0.18% -0.80% 0.60% 2.71% 2024-05-06
GYDISK 0.66868 0.00220 -0.33% -0.62% 0.40% 3.64% 2024-05-03
HKDISK 17.8295 0.0449 -0.25% -0.51% 0.77% 2.04% 2024-05-06
HNLISK 5.64145 0.00023 0.00% -0.95% 0.18% 1.63% 2024-05-06
HTGISK 1.04952 0.00341 -0.32% -1.12% -0.29% 14.10% 2024-05-06
HUFISK 0.38616 0.00021 -0.05% 0.72% 0.65% -3.98% 2024-05-06
IDRISK 0.00869736 0.00004610 -0.53% 0.50% -0.37% -6.24% 2024-05-06
ILSISK 37.2732 0.4905 -1.30% 0.66% 0.72% -0.21% 2024-05-06
INRISK 1.66879 0.00568 -0.34% -0.98% 0.26% 0.17% 2024-05-06
IQDISK 0.1063654 0.0002148 -0.20% -0.92% 0.37% 2.28% 2024-05-06
IRRISK 0.00331269 0.00000567 -0.17% -0.84% 0.30% 2.21% 2024-05-06
JMDISK 0.88886 0.00080 -0.09% -1.34% -1.96% -0.75% 2024-05-06
JODISK 196.641 0.340 -0.17% -0.87% 0.36% 2.42% 2024-05-06
JPYISK 0.90763 0.00493 -0.54% 1.18% -0.35% -10.60% 2024-05-06
KESISK 1.03791 0.00015 -0.01% -0.46% -3.11% 3.96% 2024-05-06
KGSISK 1.57136 0.00573 -0.36% -0.48% 0.72% 0.89% 2024-05-06
KHRISK 139.8600000 139.8254268 404,433.16% 404,655.58% 404,330.17% 421,603.91% 2024-05-01
KMFISK 0.30528 0.00024 0.08% -0.34% -0.41% -0.40% 2024-05-03
KRWISK 0.10290 0.00000 0.00% 0.88% 0.22% 0.00% 2024-05-06
KYDISK 168.217 0.554 -0.33% -0.19% 0.78% 2.39% 2024-05-03
KZTISK 0.31683 0.00230 0.73% -0.15% 1.77% 3.52% 2024-05-06
LAKISK 0.0065345 0.0000112 -0.17% -0.80% -0.89% -16.48% 2024-05-06
LBPISK 0.0015559 0.0000023 -0.15% -0.93% 0.39% -82.86% 2024-05-06
LKRISK 0.46921 0.00067 -0.14% -1.24% 1.36% 9.95% 2024-05-06
LNKISK 2058.8098 86.1230 4.37% 4.23% -17.10% 128.32% 2024-05-06
LRDISK 0.72155 0.00146 -0.20% -0.14% 0.75% -12.48% 2024-05-03
LSLISK 7.54703 0.01261 -0.17% 2.07% 1.66% 1.30% 2024-05-03
LTCISK 11270.0 178.8 -1.56% -3.93% -19.48% 6.81% 2024-05-06
LUNISK 0.0153 0.0000 -0.20% -0.87% -21.08% 12.59% 2024-05-06
LYDISK 28.6053 0.0347 -0.12% -1.03% -0.52% -0.55% 2024-05-06
MADISK 13.8997 0.0120 0.09% -0.17% 0.89% 2.13% 2024-05-06
MDLISK 7.89415 0.00941 0.12% -0.26% 0.16% 3.29% 2024-05-06
MGAISK 0.0314789 0.0000330 0.10% -0.56% -1.49% 1.37% 2024-05-06
MKDISK 2.44277 0.00084 0.03% 0.00% -0.61% 0.18% 2024-05-06
MMKISK 0.0663508 0.0001616 -0.24% -0.92% 0.14% 2.05% 2024-05-06
MNTISK 0.0411837 0.0001881 -0.45% -0.31% -0.70% 4.69% 2024-05-01
MOPISK 17.3095 0.0432 -0.25% -0.75% 0.62% 2.78% 2024-05-06
MTCISK 102.5027 0.2534 -0.25% 2.85% -18.74% -16.96% 2024-05-06
MURISK 3.00979 0.00968 -0.32% -0.77% 0.15% 0.27% 2024-05-06
MVRISK 9.15541 0.28076 -2.98% 0.70% 1.77% 3.71% 2024-05-03
MWKISK 0.08036 0.00012 0.15% -0.96% -0.55% -39.99% 2024-05-06
MXNISK 8.23488 0.00689 0.08% -0.10% -2.20% 6.82% 2024-05-06
MYRISK 29.4028 0.0529 -0.18% 0.42% 0.87% -3.47% 2024-05-06
MZNISK 2.19433 0.00441 -0.20% -0.11% 1.13% 2.38% 2024-05-06
NADISK 7.54703 0.01261 -0.17% 2.56% 1.58% 1.77% 2024-05-03
NGNISK 0.09993 0.00106 -1.05% -8.42% -9.83% -66.10% 2024-05-06
NIOISK 3.78543 0.01634 -0.43% -0.55% 0.03% 0.96% 2024-05-06
NOKISK 12.8967 0.0394 0.31% 1.08% -0.27% -1.34% 2024-05-06
NPRISK 1.04253 0.00351 -0.34% -0.80% 0.46% 0.69% 2024-05-06

Exchange Rates