الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDKGS 88.6821 0.0000 0.00% -0.19% -0.75% 1.33% 2024-05-01
EURKGS 94.6752 0.0878 0.09% -0.44% -1.43% -1.43% 2024-05-01
GBPKGS 110.713 0.041 -0.04% 0.05% -1.33% 1.23% 2024-05-01
AUDKGS 57.4376 0.0195 0.03% -0.36% -0.98% -1.01% 2024-05-01
NZDKGS 52.2488 0.6805 -1.29% -0.75% -1.80% -3.20% 2024-04-30
OMRKGS 230.373 0.041 0.02% -0.24% -0.80% 1.31% 2024-04-30
PABKGS 88.6475 0.0320 -0.04% -0.20% -0.85% 1.29% 2024-04-30
PENKGS 23.6842 0.0725 0.31% -1.54% -1.74% 0.24% 2024-04-30
PGKKGS 23.2899 0.0821 -0.35% -0.43% -1.63% -6.24% 2024-04-30
PHPKGS 1.53501 0.00439 -0.29% -0.51% -3.43% -2.66% 2024-04-30
PKRKGS 0.31852 0.00017 0.05% -0.20% -1.02% 3.08% 2024-04-30
PLNKGS 21.8925 0.1292 -0.59% -0.26% -2.56% 4.99% 2024-04-30
PYGKGS 0.0118622 0.0000463 -0.39% -1.05% -2.25% -2.14% 2024-04-30
QARKGS 24.3565 0.0056 0.02% -0.11% -0.70% 1.45% 2024-04-30
RONKGS 19.0236 0.0735 -0.38% -0.07% -1.60% -2.89% 2024-04-30
RSDKGS 0.80843 0.00292 -0.36% 0.00% -1.62% -1.91% 2024-04-30
RUBKGS 0.95303 0.00032 -0.03% 0.20% -1.63% -13.21% 2024-04-30
RWFKGS 0.0686500 0.0001853 0.27% 0.00% -1.91% -13.37% 2024-04-30
SARKGS 23.6448 0.0058 0.02% -0.25% -0.81% 1.32% 2024-04-30
SCRKGS 6.49210 0.00089 -0.01% 1.21% -1.42% 0.75% 2024-04-30
SDGKGS 0.15133 0.00003 0.02% 1.94% 1.36% 3.43% 2024-04-30
SEKKGS 8.04728 0.06169 -0.76% -1.50% -2.82% -5.28% 2024-04-30
SGDKGS 64.9714 0.2120 -0.33% -0.47% -1.73% -0.81% 2024-04-30
SLLKGS 0.00391966 0.00000343 0.09% -0.73% -0.23% -0.89% 2024-04-30
SOLKGS 11123.3958 1,078.8644 -8.84% -20.45% -35.54% 477.99% 2024-04-30
SOSKGS 0.15517 0.00010 -0.06% -0.86% -1.42% 0.18% 2024-04-30
SRDKGS 2.61738 0.01447 0.56% 0.42% 2.26% 10.02% 2024-04-30
SSPKGS 0.05624 0.00009 -0.16% -0.37% -0.59% -46.12% 2024-04-29
STDKGS 3.88167 0.06004 1.57% 1.73% -0.94% -1.03% 2024-04-30
SVCKGS 10.13113 0.00334 -0.03% -0.21% -0.85% 1.28% 2024-04-30
SYPKGS 0.0068194 0.0000112 -0.16% -0.40% -0.95% -80.44% 2024-04-29
SZLKGS 4.75762 0.04783 1.02% 2.58% 0.88% 0.02% 2024-04-30
THBKGS 2.38377 0.01120 -0.47% -0.58% -2.55% -6.80% 2024-04-30
TJSKGS 8.11752 0.00039 0.00% 0.06% -0.85% 1.10% 2024-04-30
TMTKGS 25.2656 0.0058 0.02% -0.54% -1.38% 0.75% 2024-04-30
TNDKGS 28.1620 0.0383 -0.14% -0.06% -1.98% -2.32% 2024-04-30
TRYKGS 2.73651 0.00366 0.13% 0.23% -1.83% -39.25% 2024-04-30
TTDKGS 13.0595 0.0308 0.24% -0.34% -1.26% 0.44% 2024-04-30
TWDKGS 2.71910 0.01084 -0.40% -0.32% -2.60% -4.32% 2024-04-30
TZSKGS 0.0343064 0.0000873 0.26% 0.10% -1.77% -8.04% 2024-04-30
UAHKGS 2.24360 0.00808 0.36% 0.42% -2.26% -5.33% 2024-04-30
UGXKGS 0.0232521 0.0000090 0.04% -0.14% 0.73% -0.90% 2024-04-30
UNIKGS 623.9265 60.6313 -8.86% -11.90% -43.96% 33.75% 2024-04-30
URYKGS 2.31333 0.00984 -0.42% 0.32% -2.84% 2.50% 2024-04-30
USCKGS 88.6812 0.0194 0.02% -0.19% -0.81% 1.35% 2024-04-30
FJDKGS 38.5574 0.0000 0.00% -0.49% -1.71% -1.08% 2024-05-01
USTKGS 88.5579 0.0790 -0.09% -0.34% -1.00% 1.17% 2024-04-30
UZSKGS 0.00702422 0.00000706 0.10% 0.58% -0.69% -8.38% 2024-04-30
VNDKGS 0.00350393 0.00000041 0.01% 0.16% -2.98% -6.14% 2024-04-26
XAFKGS 0.14498 0.00009 0.06% 0.52% -1.06% -1.41% 2024-04-30
XLMKGS 9.5280 0.4305 -4.32% -8.73% -21.57% 17.58% 2024-04-30
XMRKGS 10449.4118 1,009.2392 -8.81% -3.05% -5.87% -21.81% 2024-04-30
XOFKGS 0.14498 0.00025 -0.17% 0.29% -2.02% -1.81% 2024-04-30
XPFKGS 0.79464 0.00018 0.02% 0.55% -1.52% -1.60% 2024-04-30
XRPKGS 44.1796 1.5291 -3.35% -8.87% -19.47% 9.81% 2024-04-30
YERKGS 0.35470 0.00013 -0.04% -0.25% -1.04% 1.31% 2024-04-26
ZARKGS 4.71930 0.03726 -0.78% 1.86% -0.07% -0.80% 2024-04-30
ZMWKGS 3.3107 0.0175 -0.52% -3.75% -7.95% -32.97% 2024-04-30
ADAKGS 37.9107 1.2522 -3.20% -14.76% -31.89% 12.02% 2024-05-01
AEDKGS 24.1456 0.0003 0.00% -0.20% -0.83% 1.30% 2024-05-01
AFNKGS 1.22999 0.00645 0.53% -0.13% -2.24% 22.59% 2024-05-01
ALGKGS 14.8002 0.9329 -5.93% -13.38% -34.57% -4.00% 2024-05-01
ALLKGS 0.93944 0.00588 -0.62% 0.01% -0.27% 8.15% 2024-05-01
AMDKGS 0.22856 0.00011 -0.05% 0.93% -0.05% 0.71% 2024-05-01
AOAKGS 0.10415 0.00000 0.00% -1.37% -3.01% -39.85% 2024-05-01
ARSKGS 0.10054 0.00057 -0.57% -1.24% -3.57% -74.42% 2024-05-01
ATMKGS 723.5058 29.6713 -3.94% -6.50% -30.63% -24.93% 2024-05-01
AVXKGS 2727.8392 177.3864 -6.11% -19.82% -40.75% 86.97% 2024-05-01
AZNKGS 52.1659 0.0000 0.00% -0.19% -1.10% 1.03% 2024-05-01
BCHKGS 35875.4567 2,548.7014 -6.63% -20.22% -38.34% 250.74% 2024-05-01
BDTKGS 0.80269 0.00503 -0.62% -0.97% -1.69% -2.70% 2024-05-01
BGNKGS 48.3774 0.0293 -0.06% -0.48% -1.52% -1.90% 2024-05-01
BHDKGS 233.638 1.618 -0.69% -0.87% -1.64% 0.64% 2024-05-01
BIFKGS 0.0307222 0.0001775 -0.57% -1.01% -2.16% -27.50% 2024-05-01
BIHKGS 48.3756 0.0106 0.02% -0.51% -1.46% -1.54% 2024-05-01
BNBKGS 48775.1550 2,296.8664 -4.50% -9.34% -5.78% 69.34% 2024-05-01
BNDKGS 64.7225 0.4064 -0.62% -0.83% -2.12% -1.19% 2024-05-01
BOBKGS 12.7487 0.0800 -0.62% -0.97% -2.18% -0.22% 2024-05-01
BRLKGS 17.0740 0.0000 0.00% -0.78% -3.48% -2.67% 2024-05-01
BSDKGS 88.0945 0.5530 -0.62% -0.97% -1.47% 0.66% 2024-05-01
BTCKGS 5063216 312,338 -5.81% -14.20% -18.82% 109.10% 2024-05-01
BWPKGS 6.49144 0.00000 0.00% 1.54% -0.54% -2.54% 2024-05-01
BYRKGS 26.9183 0.1690 -0.62% -0.97% -2.15% -22.55% 2024-05-01
CADKGS 64.3818 0.0150 0.02% -1.01% -2.29% -0.38% 2024-05-01
CDFKGS 0.0318428 0.0000073 0.02% -0.25% -0.99% -25.91% 2024-04-30
CHFKGS 96.3067 0.1257 -0.13% -1.17% -2.61% -1.44% 2024-05-01
CLPKGS 0.09235 0.00178 -1.89% -0.60% 1.66% -14.95% 2024-04-30
CNYKGS 12.2410 0.0153 0.13% 0.01% -0.62% -2.64% 2024-05-01
COPKGS 0.0227403 0.0000565 0.25% -0.06% -1.84% 22.30% 2024-05-01
CRCKGS 0.17328 0.00108 -0.62% -2.25% -3.48% 7.01% 2024-05-01
CUCKGS 3.69509 0.00085 0.02% -0.25% -0.81% 1.33% 2024-04-30
CVEKGS 0.85532 0.00024 0.03% -0.32% -1.76% -1.85% 2024-05-01
CZKKGS 3.76176 0.00056 -0.01% -0.25% -1.11% -7.64% 2024-05-01
DAIKGS 88.5908 0.0727 -0.08% -0.29% -0.90% 1.23% 2024-05-01
DJFKGS 0.49470 0.00430 -0.86% -0.97% -1.73% 0.36% 2024-05-01
DKKKGS 12.6888 0.0067 0.05% -0.47% -1.48% -1.56% 2024-05-01
DOPKGS 1.52542 0.00973 0.64% 0.92% 0.70% -5.25% 2024-05-01
DOTKGS 573.9151 5.6322 0.99% -10.90% -30.11% 15.76% 2024-05-01
DZDKGS 0.65874 0.00011 0.02% -0.49% -0.97% 1.73% 2024-05-01
EGPKGS 1.85262 0.00045 0.02% 0.20% -2.40% -34.70% 2024-05-01
ERNKGS 5.91214 0.00000 0.00% -0.19% -0.81% 1.33% 2024-05-01
ETBKGS 1.54477 0.00077 0.05% -1.12% -2.16% -4.39% 2024-05-01
ETHKGS 256953 10,007 -3.75% -10.20% -17.83% 62.50% 2024-05-01
GELKGS 33.1398 0.0247 0.07% 0.07% -1.59% -6.66% 2024-05-01
GHSKGS 6.4731 0.0142 -0.22% -1.65% -4.43% -14.20% 2024-05-01
GMDKGS 1.30848 0.00000 0.00% 0.03% -0.92% -10.30% 2024-05-01
GNFKGS 0.01032002 0.00001414 0.14% -0.10% -1.83% 0.33% 2024-05-01
GTQKGS 11.4103 0.0062 0.05% -0.27% -0.65% 1.63% 2024-05-01
GYDKGS 0.42371 0.00000 0.00% -0.19% -1.29% 2.15% 2024-05-01
HKDKGS 11.3343 0.0012 -0.01% -0.06% -0.80% 1.66% 2024-05-01
HNLKGS 3.58955 0.00071 0.02% -0.38% -1.09% 0.58% 2024-05-01
HTGKGS 0.66896 0.00046 0.07% -0.36% -1.39% 16.95% 2024-05-01
HUFKGS 0.24280 0.00068 0.28% 0.32% -0.19% -5.91% 2024-05-01
IDRKGS 0.00546393 0.00001630 0.30% -0.64% -2.92% -8.45% 2024-05-01
ILSKGS 23.7026 0.0429 -0.18% 0.10% -2.41% -1.98% 2024-05-01
INRKGS 1.06223 0.00015 0.01% -0.43% -0.96% -0.76% 2024-05-01
IQDKGS 0.0677000 0.0000317 0.05% -0.30% -0.88% 1.26% 2024-05-01
IRRKGS 0.00210771 0.00000000 0.00% -0.19% -0.99% 1.15% 2024-05-01
ISKKGS 0.63186 0.00085 0.14% -0.13% -1.24% -1.65% 2024-05-01
JMDKGS 0.56846 0.00064 0.11% -0.57% -2.82% -1.92% 2024-05-01
JODKGS 125.133 0.018 -0.01% -0.19% -0.91% 1.34% 2024-05-01
JPYKGS 0.56318 0.00095 0.17% -1.92% -4.49% -11.53% 2024-05-01
KESKGS 0.66935 0.01244 1.89% 1.32% -1.74% 3.94% 2024-05-01
KHRKGS 0.0218129 0.0000031 -0.01% -0.40% -1.68% 2.41% 2024-05-01
KMFKGS 0.19216 0.00000 0.00% -0.05% -1.54% -2.05% 2024-05-01
KRWKGS 0.0640512 0.0000301 -0.05% -1.13% -3.05% -1.77% 2024-05-01
KYDKGS 106.846 0.024 0.02% -0.25% -0.81% 0.72% 2024-04-30
KZTKGS 0.20063 0.00011 -0.06% 0.21% 0.33% 3.52% 2024-04-30
LAKKGS 0.00415319 0.00000053 0.01% -0.42% -2.33% -17.81% 2024-05-01
LBPKGS 0.0009902 0.0000010 0.10% -0.14% -0.88% -83.03% 2024-05-01
LKRKGS 0.29896 0.00079 0.26% 1.11% 0.31% 9.31% 2024-04-30
LNKKGS 1159.7118 89.0214 -7.13% -15.81% -29.59% 91.93% 2024-04-30
LRDKGS 0.45767 0.00106 -0.23% 0.00% -0.81% -14.64% 2024-04-29
LSLKGS 4.75762 0.04783 1.02% 2.35% 0.38% -0.53% 2024-04-30
LTCKGS 7005.00 411.56 -5.55% -7.22% -21.32% -7.04% 2024-04-30
LUNKGS 0.0089 0.0009 -9.07% -9.32% -33.87% 1.33% 2024-04-30
LYDKGS 18.2011 0.0141 0.08% -0.20% -1.63% -1.17% 2024-04-30
MADKGS 8.76934 0.00341 -0.04% 0.14% -0.83% 0.64% 2024-04-30
MDLKGS 5.02238 0.01226 0.24% 0.92% -1.13% 2.63% 2024-04-30
MGAKGS 0.0199788 0.0000054 0.03% -0.96% -2.72% 0.22% 2024-04-30
MKDKGS 1.54360 0.00090 0.06% 0.29% -1.57% -1.51% 2024-04-30
MMKKGS 0.0422127 0.0000165 -0.04% -0.21% -1.15% 0.98% 2024-04-30
MNTKGS 0.0261505 0.0000060 -0.02% -0.11% -1.81% 3.68% 2024-04-26
MOPKGS 11.0034 0.0037 0.03% -0.02% -0.81% 1.65% 2024-04-30
MTCKGS 58.5745 4.4356 -7.04% -11.40% -31.32% -30.33% 2024-04-30
MURKGS 1.91265 0.00117 -0.06% 0.11% -1.06% -2.09% 2024-04-30
MVRKGS 5.73994 0.00131 0.02% -0.38% -1.12% 1.13% 2024-04-30
MWKKGS 0.05114 0.00018 0.36% 0.14% -1.81% -40.60% 2024-04-30
MXNKGS 5.17547 0.03583 -0.69% -0.24% -3.84% 6.03% 2024-04-30
MYRKGS 18.6014 0.0035 -0.02% -0.03% -1.65% -5.25% 2024-04-30
MZNKGS 1.39657 0.00032 0.02% 0.03% -1.20% 0.91% 2024-04-30
NADKGS 4.74268 0.03289 0.70% 2.03% 0.12% -0.94% 2024-04-30
NGNKGS 0.06380 0.00154 -2.35% -11.48% -7.00% -66.48% 2024-04-30
NIOKGS 2.40823 0.00434 -0.18% -0.03% -1.39% -0.53% 2024-04-30
NOKKGS 7.98967 0.07649 -0.95% -1.30% -2.18% -2.07% 2024-04-30
NPRKGS 0.66384 0.00013 -0.02% -0.32% -0.92% -0.70% 2024-04-30

Exchange Rates