الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDLSL 18.5300 0.0700 -0.38% -2.53% -0.83% 1.41% 2024-05-03
EURLSL 19.8962 0.0374 -0.19% -3.15% -1.47% -2.00% 2024-05-02
GBPLSL 23.2619 0.0558 -0.24% -2.76% -1.37% 1.11% 2024-05-02
AUDLSL 12.1704 0.0251 0.21% -2.45% -0.42% -1.01% 2024-05-02
NZDLSL 11.0225 0.0045 -0.04% -3.28% -1.54% -3.79% 2024-05-02
OMRLSL 48.3205 0.0075 0.02% -2.97% -1.87% 1.11% 2024-05-02
PABLSL 18.5946 0.0073 -0.04% -3.12% -1.92% 1.09% 2024-05-02
PENLSL 4.95067 0.00115 -0.02% -4.57% -3.14% -0.31% 2024-05-02
PGKLSL 4.81462 0.02094 -0.43% -4.65% -4.09% -7.78% 2024-05-02
PHPLSL 0.32288 0.00060 0.19% -3.26% -4.21% -2.58% 2024-05-02
PKRLSL 0.0668158 0.0000774 0.12% -2.97% -2.09% 2.88% 2024-05-02
PLNLSL 4.59930 0.00982 -0.21% -3.42% -3.47% 4.95% 2024-05-02
PYGLSL 0.00248143 0.00000087 -0.04% -4.07% -3.57% -2.59% 2024-05-02
QARLSL 5.10849 0.00701 0.14% -2.84% -1.78% 1.25% 2024-05-02
RONLSL 3.99819 0.00715 -0.18% -3.01% -2.48% -2.89% 2024-05-02
RSDLSL 0.16990 0.00047 0.27% -2.97% -2.50% -1.91% 2024-05-02
RUBLSL 0.20260 0.00035 0.17% -1.58% -1.38% -12.21% 2024-05-02
RWFLSL 0.0144062 0.0000322 0.22% -3.18% -2.93% -13.50% 2024-05-02
SARLSL 4.95921 0.00015 0.00% -2.97% -1.89% 1.12% 2024-05-02
SCRLSL 1.34494 0.05327 4.12% -4.98% -3.69% -0.68% 2024-05-02
SDGLSL 0.0325944 0.0015349 4.94% 1.81% 2.95% 5.99% 2024-05-02
SEKLSL 1.70306 0.00077 -0.05% -4.01% -3.01% -4.62% 2024-05-02
SGDLSL 13.6819 0.0060 0.04% -2.98% -1.41% -1.09% 2024-05-02
SLLLSL 0.00081527 0.00000683 -0.83% -3.82% -1.12% -1.92% 2024-05-02
SOLLSL 2547.5849 46.6289 1.86% -10.16% -25.13% 519.50% 2024-05-02
SOSLSL 0.0326030 0.0001435 -0.44% -3.40% -2.32% 0.15% 2024-05-02
SRDLSL 0.54883 0.00983 -1.76% -1.96% 1.12% 9.77% 2024-05-02
SSPLSL 0.0117977 0.0001395 -1.17% -2.94% -1.55% -46.22% 2024-05-01
STDLSL 0.81238 0.00369 0.46% -2.67% -2.23% -1.44% 2024-05-02
SVCLSL 2.12507 0.00094 -0.04% -3.12% -1.92% 1.08% 2024-05-02
SYPLSL 0.00143060 0.00001692 -1.17% -2.97% -1.89% -80.47% 2024-05-01
SZLLSL 0.99688 0.00312 -0.31% -0.07% -0.31% -0.28% 2024-05-02
THBLSL 0.50331 0.00068 0.14% -3.07% -2.97% -6.36% 2024-05-02
TJSLSL 1.70283 0.00058 -0.03% -3.03% -1.92% 0.91% 2024-05-02
TMTLSL 5.31429 0.00000 0.00% -2.97% -2.17% 0.83% 2024-05-02
TNDLSL 5.91039 0.00000 0.00% -2.73% -2.98% -2.46% 2024-05-02
TRYLSL 0.57474 0.00140 -0.24% -2.39% -2.76% -39.29% 2024-05-02
TTDLSL 2.74227 0.00416 0.15% -3.04% -2.22% 0.35% 2024-05-02
TWDLSL 0.57220 0.00013 -0.02% -2.93% -3.34% -4.20% 2024-05-02
TZSLSL 0.00718147 0.00004762 0.67% -2.79% -3.03% -8.41% 2024-05-02
UAHLSL 0.47042 0.00065 0.14% -2.97% -3.35% -5.55% 2024-05-02
UGXLSL 0.00489388 0.00001044 0.21% -2.70% -0.02% -0.76% 2024-05-02
UNILSL 132.2460 1.3206 1.01% -10.64% -37.87% 34.56% 2024-05-02
URYLSL 0.48509 0.00017 -0.03% -2.63% -3.92% 2.27% 2024-05-02
USCLSL 18.6000 0.0006 0.00% -3.13% -0.81% 0.76% 2024-05-02
FJDLSL 8.22099 0.12118 1.50% -1.86% 0.35% 0.08% 2024-05-02
USTLSL 18.5952 0.0203 0.11% -3.11% -0.87% 0.69% 2024-05-02
UZSLSL 0.00147204 0.00000052 0.04% -2.51% -1.86% -8.65% 2024-05-02
VNDLSL 0.000732139 0.000017910 -2.39% -2.72% -3.92% -6.20% 2024-05-02
XAFLSL 0.0303431 0.0000876 0.29% -2.67% -2.34% -1.82% 2024-05-02
XLMLSL 2.0307 0.0322 -1.56% -7.52% -15.92% 17.62% 2024-05-02
XMRLSL 2328.7200 46.6860 2.05% 2.22% 1.68% -17.38% 2024-05-02
XOFLSL 0.0303425 0.0000248 -0.08% -2.67% -3.29% -2.22% 2024-05-02
XPFLSL 0.16864 0.00004 -0.03% -1.03% -1.44% -0.64% 2024-04-30
XRPLSL 9.60932 0.00130 -0.01% -4.91% -12.99% 12.13% 2024-05-02
YERLSL 0.0742960 0.0001487 -0.20% -2.87% -1.76% 1.50% 2024-05-02
ZARLSL 0.99615 0.00592 -0.59% -0.69% -0.52% -0.37% 2024-05-02
ZMWLSL 0.6906 0.0041 -0.59% -6.90% -9.45% -33.47% 2024-05-02
ADALSL 8.2649 0.0926 -1.11% -9.40% -24.15% 14.40% 2024-05-02
AEDLSL 5.06419 0.00007 0.00% -3.12% -0.83% 0.74% 2024-05-02
AFNLSL 0.25966 0.00010 -0.04% -1.48% -1.61% 22.55% 2024-05-01
ALGLSL 3.3071 0.0387 -1.16% -19.16% -25.46% 0.37% 2024-05-02
ALLLSL 0.19884 0.00009 -0.05% -1.93% 0.81% 8.54% 2024-05-02
AMDLSL 0.0479381 0.0000617 0.13% -2.62% -0.30% 0.21% 2024-05-02
AOALSL 0.0220601 0.0002163 0.99% -3.14% -0.83% -39.58% 2024-05-02
ARSLSL 0.02123 0.00008 -0.40% -3.45% -2.93% -74.17% 2024-05-02
ATMLSL 161.9576 1.4694 -0.90% 0.39% -21.37% -20.52% 2024-05-02
AVXLSL 609.7080 8.9280 -1.44% -12.69% -30.76% 95.93% 2024-05-02
AZNLSL 10.94118 0.00000 0.00% -3.13% -1.11% 0.48% 2024-05-02
BCHLSL 7745.0400 143.9915 -1.83% -15.71% -35.36% 252.17% 2024-05-02
BDTLSL 0.17016 0.00066 0.39% -2.72% -0.64% -2.23% 2024-05-02
BGNLSL 10.19720 0.05267 0.52% -2.90% -1.27% -1.78% 2024-05-02
BHDLSL 49.3329 0.0026 0.01% -3.16% -0.82% 0.76% 2024-05-02
BIFLSL 0.00651258 0.00002505 0.39% -2.76% -1.16% -27.11% 2024-05-02
BIHLSL 10.18230 0.00725 -0.07% -3.04% -1.41% -1.91% 2024-05-02
BNBLSL 10272.7800 128.3400 -1.23% -11.87% -0.40% 72.26% 2024-05-02
BNDLSL 13.6817 0.0528 0.39% -3.00% -1.41% -1.09% 2024-05-02
BOBLSL 2.70258 0.01052 0.39% -2.71% -1.14% 0.45% 2024-05-02
BRLLSL 3.58106 0.04236 -1.17% -4.00% -3.42% -2.24% 2024-05-01
BSDLSL 18.6743 0.0725 0.39% -2.72% -0.42% 1.17% 2024-05-02
BTCLSL 1072420 11,811 -1.09% -13.04% -12.90% 102.49% 2024-05-02
BWPLSL 1.36291 0.00141 0.10% -1.55% -0.85% -2.33% 2024-05-02
BYRLSL 5.70615 0.02215 0.39% -2.72% -0.62% -22.15% 2024-05-02
CADLSL 13.5528 0.0002 0.00% -3.26% -1.97% 0.04% 2024-05-02
CDFLSL 0.00667864 0.00007899 -1.17% -2.97% -2.07% -26.06% 2024-05-01
CHFLSL 20.4003 0.1033 0.51% -2.83% -1.24% -1.31% 2024-05-02
CLPLSL 0.0193649 0.0002337 -1.19% -3.39% 0.53% -15.14% 2024-05-01
CNYLSL 2.57191 0.00119 0.05% -2.57% -0.52% -3.38% 2024-05-02
COPLSL 0.00475217 0.00000000 0.00% -2.50% -3.33% 20.69% 2024-05-02
CRCLSL 0.0365966 0.0001421 0.39% -4.38% -2.86% 7.51% 2024-05-02
CUCLSL 0.77500 0.00917 -1.17% -2.97% -1.89% 1.12% 2024-05-01
CVELSL 0.17993 0.00021 0.12% -2.93% -1.85% -2.29% 2024-05-02
CZKLSL 0.79202 0.00210 -0.26% -2.73% -0.87% -8.02% 2024-05-02
DAILSL 18.5980 0.0002 0.00% -3.13% -0.82% 0.77% 2024-05-02
DJFLSL 0.1044209 0.0000407 -0.04% -3.35% -1.11% 0.45% 2024-05-02
DKKLSL 2.66725 0.00565 -0.21% -3.17% -1.51% -2.08% 2024-05-02
DOPLSL 0.32056 0.00070 0.22% -1.78% 0.51% -5.59% 2024-05-02
DOTLSL 131.2874 3.7784 2.96% -1.24% -18.56% 24.52% 2024-05-02
DZDLSL 0.13819 0.00017 -0.12% -3.12% -1.08% 1.35% 2024-05-02
EGPLSL 0.38792 0.00064 -0.16% -3.21% -2.55% -35.10% 2024-05-02
ERNLSL 1.24000 0.00000 0.00% -3.13% -0.81% 0.77% 2024-05-02
ETBLSL 0.32118 0.00514 -1.57% -4.40% -2.98% -5.72% 2024-05-02
ETHLSL 55653.1 338.5 0.61% -7.57% -9.26% 61.19% 2024-05-02
GELLSL 6.94548 0.00519 -0.07% -2.76% -1.67% -7.32% 2024-05-02
GHSLSL 1.35273 0.00494 -0.36% -4.75% -4.06% -15.35% 2024-05-02
GMDLSL 0.27454 0.00000 0.00% -2.86% -0.89% -10.76% 2024-05-02
GNFLSL 0.00216388 0.00000046 0.02% -3.05% -1.87% -0.24% 2024-05-02
GTQLSL 2.39227 0.00091 -0.04% -3.13% -0.75% 1.03% 2024-05-02
GYDLSL 0.0890805 0.0000000 0.00% -2.89% -1.06% 1.83% 2024-05-02
HKDLSL 2.37932 0.00142 0.06% -2.96% -0.67% 1.19% 2024-05-02
HNLLSL 0.75258 0.00167 0.22% -3.18% -1.14% -0.01% 2024-05-02
HTGLSL 0.14017 0.00013 -0.09% -3.19% -1.48% 13.92% 2024-05-02
HUFLSL 0.0511561 0.0000579 0.11% -2.00% -0.07% -5.61% 2024-05-02
IDRLSL 0.00115046 0.00000186 0.16% -2.76% -2.49% -8.37% 2024-05-02
ILSLSL 4.97326 0.01696 -0.34% -2.16% -1.55% -1.83% 2024-05-02
INRLSL 0.22283 0.00017 -0.08% -3.29% -0.99% -1.31% 2024-05-02
IQDLSL 0.0141944 0.0000041 -0.03% -3.15% -0.92% 0.67% 2024-05-02
IRRLSL 0.000442199 0.000000000 0.00% -3.13% -0.96% 0.62% 2024-05-02
ISKLSL 0.13255 0.00044 -0.33% -3.15% -1.46% -2.11% 2024-05-02
JMDLSL 0.1190050 0.0002227 -0.19% -3.43% -3.00% -2.64% 2024-05-02
JODLSL 26.2452 0.0000 0.00% -3.11% -0.91% 0.79% 2024-05-02
JPYLSL 0.12005 0.00061 0.51% -2.92% -2.98% -11.20% 2024-05-02
KESLSL 0.13778 0.00261 -1.86% -3.49% -3.75% 1.56% 2024-05-02
KGSLSL 0.20974 0.00248 -1.17% -2.94% -0.07% -0.55% 2024-05-01
KHRLSL 18.60000000 18.59537023 401,648.14% 393,212.50% 399,717.63% 414,073.10% 2024-05-01
KMFLSL 0.0403208 0.0000000 0.00% -3.29% -1.74% -2.01% 2024-05-02
KRWLSL 0.0135321 0.0000313 0.23% -3.05% -2.48% -1.60% 2024-05-02
KYDLSL 22.4096 0.2651 -1.17% -2.97% -1.89% 0.51% 2024-05-01
KZTLSL 0.0419580 0.0006197 -1.46% -2.86% -1.05% 3.01% 2024-05-02
LAKLSL 0.00087162 0.00000042 0.05% -3.20% -1.86% -17.83% 2024-05-02
LBPLSL 0.0002076 0.0000000 0.02% -3.05% -0.91% -83.13% 2024-05-02
LKRLSL 0.0625865 0.0001984 0.32% -2.09% -0.96% 8.88% 2024-05-02
LNKLSL 253.4111 5.5569 2.24% -9.14% -24.96% 96.62% 2024-05-02
LRDLSL 0.09600 0.00115 -1.18% -3.05% -1.76% -14.80% 2024-05-01
LTCLSL 1496.74 7.81 0.52% -6.43% -25.49% -8.00% 2024-05-02
LUNLSL 0.0019 0.0000 -1.17% -19.14% -34.59% 1.12% 2024-05-01
LYDLSL 3.81803 0.00265 0.07% -2.90% -2.69% -1.36% 2024-05-02
MADLSL 1.83854 0.00341 -0.19% -2.82% -1.95% 0.39% 2024-05-02
MDLLSL 1.05143 0.00308 -0.29% -2.32% -2.39% 2.23% 2024-05-02
MGALSL 0.00420880 0.00002432 0.58% -2.80% -3.36% 0.46% 2024-05-02
MKDLSL 0.32311 0.00099 0.31% -3.07% -2.84% -1.91% 2024-05-02
MMKLSL 0.00885474 0.00000341 -0.04% -3.11% -2.21% 0.79% 2024-05-02
MNTLSL 0.00547703 0.00006315 -1.14% -2.97% -2.53% 3.86% 2024-05-01
MOPLSL 2.30916 0.00084 0.04% -2.89% -1.83% 1.50% 2024-05-02
MTCLSL 13.2523 0.4148 3.23% -1.96% -21.62% -26.48% 2024-05-02
MURLSL 0.40130 0.00018 0.04% -2.57% -2.10% -2.26% 2024-05-02
MVRLSL 1.24083 0.00000 0.00% 0.07% 0.92% 4.02% 2024-05-02
MWKLSL 0.0107244 0.0000347 0.32% -3.15% -2.89% -40.73% 2024-05-02
MXNLSL 1.09698 0.00053 -0.05% -2.39% -3.19% 6.82% 2024-05-02
MYRLSL 3.91208 0.01475 0.38% -2.45% -2.46% -5.19% 2024-05-02
MZNLSL 0.29291 0.00274 0.94% -2.87% -2.28% 0.71% 2024-05-02
NADLSL 1.00000 0.00000 0.00% 0.00% -0.54% -0.56% 2024-05-02
NGNLSL 0.0134649 0.0001268 0.95% -13.29% -7.43% -66.34% 2024-05-02
NIOLSL 0.50516 0.00130 -0.26% -3.29% -2.45% -0.72% 2024-05-02
NOKLSL 1.67791 0.01014 -0.60% -3.97% -3.07% -1.76% 2024-05-02
NPRLSL 0.13932 0.00079 0.57% -3.18% -1.94% -0.84% 2024-05-02

Exchange Rates