الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMKD 57.3653 0.0273 -0.05% -0.30% 1.64% 2.75% 2024-05-03
EURMKD 61.5767 0.3044 -0.49% 0.04% 0.07% 0.09% 2024-05-02
GBPMKD 71.9931 0.3934 -0.54% 0.31% 0.21% 3.00% 2024-05-02
AUDMKD 37.6320 0.0711 -0.19% 0.66% 1.13% 0.65% 2024-05-02
NZDMKD 34.1136 0.1182 -0.35% -0.20% 0.00% -1.51% 2024-05-02
OMRMKD 149.547 0.434 -0.29% 0.10% 0.99% 3.08% 2024-05-02
PABMKD 57.5483 0.1985 -0.34% -0.05% 0.94% 3.06% 2024-05-02
PENMKD 15.3218 0.0504 -0.33% -1.55% -0.31% 1.63% 2024-05-02
PGKMKD 14.9007 0.1106 -0.74% -1.63% -1.29% -5.98% 2024-05-02
PHPMKD 0.99927 0.00120 -0.12% -0.20% -1.41% -0.68% 2024-05-02
PKRMKD 0.20679 0.00039 -0.19% 0.10% 0.77% 4.88% 2024-05-02
PLNMKD 14.2344 0.0740 -0.52% -0.37% -0.65% 6.99% 2024-05-02
PYGMKD 0.00767977 0.00002619 -0.34% -1.03% -0.75% -0.70% 2024-05-02
QARMKD 15.8102 0.0266 -0.17% 0.23% 1.08% 3.22% 2024-05-02
RONMKD 12.3740 0.0600 -0.48% 0.06% 0.37% -1.00% 2024-05-02
RSDMKD 0.52583 0.00016 -0.03% 0.10% 0.35% 0.00% 2024-05-02
RUBMKD 0.62702 0.00961 1.56% 1.54% 1.50% -10.51% 2024-05-02
RWFMKD 0.0445858 0.0000363 -0.08% -0.11% -0.10% -11.81% 2024-05-02
SARMKD 15.3482 0.0465 -0.30% 0.10% 0.97% 3.08% 2024-05-02
SCRMKD 4.16245 0.15265 3.81% -1.97% -0.87% 1.25% 2024-05-02
SDGMKD 0.10088 0.00446 4.62% 5.03% 5.95% 8.06% 2024-05-02
SEKMKD 5.27079 0.01850 -0.35% -0.97% -0.18% -2.76% 2024-05-02
SGDMKD 42.3440 0.1108 -0.26% 0.29% 0.50% 1.25% 2024-05-02
SLLMKD 0.00252319 0.00002891 -1.13% -0.78% 0.50% -0.01% 2024-05-02
SOLMKD 7884.5027 120.6398 1.55% -5.34% -25.28% 538.93% 2024-05-02
SOSMKD 0.1009027 0.0007541 -0.74% -0.34% 0.53% 2.10% 2024-05-02
SRDMKD 1.69856 0.00685 -0.40% 1.14% 4.08% 11.91% 2024-05-02
SSPMKD 0.03662 0.00018 0.50% -0.01% 1.63% -45.00% 2024-05-01
STDMKD 2.51424 0.00376 0.15% 0.41% 0.62% 0.48% 2024-05-02
SVCMKD 6.57686 0.02303 -0.35% -0.05% 0.94% 3.05% 2024-05-02
SYPMKD 0.0044411 0.0000223 0.50% -0.04% 1.28% -80.03% 2024-05-01
SZLMKD 3.08523 0.01913 -0.62% 3.09% 2.60% 1.66% 2024-05-02
THBMKD 1.55771 0.00265 -0.17% 0.00% -0.13% -4.54% 2024-05-02
TJSMKD 5.27007 0.01790 -0.34% 0.04% 0.95% 2.87% 2024-05-02
TMTMKD 16.4471 0.0503 -0.30% 0.10% 0.69% 2.79% 2024-05-02
TNDMKD 18.2920 0.0559 -0.30% 0.35% -0.15% -0.56% 2024-05-02
TRYMKD 1.77877 0.00977 -0.55% 0.70% 0.08% -38.11% 2024-05-02
TTDMKD 8.48703 0.01305 -0.15% 0.03% 0.64% 2.30% 2024-05-02
TWDMKD 1.77090 0.00583 -0.33% 0.14% -0.51% -2.33% 2024-05-02
TZSMKD 0.0222259 0.0000798 0.36% 0.29% -0.20% -6.62% 2024-05-02
UAHMKD 1.45589 0.00244 -0.17% 0.10% -0.53% -3.71% 2024-05-02
UGXMKD 0.0151460 0.0000139 -0.09% 0.38% 2.90% 1.17% 2024-05-02
UNIMKD 409.2872 2.8479 0.70% -10.43% -33.77% 36.73% 2024-05-02
URYMKD 1.50131 0.00511 -0.34% 0.46% -1.12% 4.26% 2024-05-02
USCMKD 57.5650 0.1743 -0.30% 0.31% 1.36% 3.49% 2024-05-02
FJDMKD 25.4431 0.2984 1.19% 1.36% 2.00% 1.85% 2024-05-02
USTMKD 57.5500 0.1131 -0.20% 0.31% 1.30% 3.43% 2024-05-02
UZSMKD 0.00455579 0.00001233 -0.27% 0.58% 1.01% -6.87% 2024-05-02
VNDMKD 0.00226589 0.00000432 -0.19% -0.27% -0.67% -4.86% 2024-05-02
XAFMKD 0.0939086 0.0000152 -0.02% 0.41% 0.51% 0.09% 2024-05-02
XLMMKD 6.2849 0.1191 -1.86% -3.76% -12.50% 20.55% 2024-05-02
XMRMKD 7207.1393 122.8886 1.73% 4.70% -1.57% -16.31% 2024-05-02
XOFMKD 0.0939069 0.0003642 -0.39% 0.41% -0.47% -0.32% 2024-05-02
XPFMKD 0.51480 0.00018 -0.04% 0.71% 0.05% -0.09% 2024-04-30
XRPMKD 29.7398 0.0950 -0.32% -1.40% -8.37% 17.01% 2024-05-02
YERMKD 0.22994 0.00116 -0.50% -0.43% 1.56% 2.94% 2024-05-02
ZARMKD 3.08297 0.02779 -0.89% 2.45% 2.38% 1.57% 2024-05-02
ZMWMKD 2.1374 0.0193 -0.89% -3.95% -6.80% -32.17% 2024-05-02
ADAMKD 25.7414 0.2034 -0.78% -5.84% -22.41% 17.17% 2024-05-02
AEDMKD 15.6275 0.0933 -0.59% -0.24% 0.50% 2.23% 2024-05-02
AFNMKD 0.79266 0.00039 -0.05% -0.37% -1.36% 23.01% 2024-05-01
ALGMKD 10.2268 0.1596 -1.54% -16.57% -24.30% 2.06% 2024-05-02
ALLMKD 0.61401 0.00354 -0.57% 1.06% 2.24% 10.21% 2024-05-02
AMDMKD 0.14803 0.00059 -0.40% 0.35% 1.11% 1.76% 2024-05-02
AOAMKD 0.06812 0.00031 0.46% -0.18% 0.57% -38.65% 2024-05-02
ARSMKD 0.06568 0.00048 -0.72% -0.31% -1.36% -73.72% 2024-05-02
ATMMKD 504.5959 2.7401 -0.54% 4.37% -19.54% -18.57% 2024-05-02
AVXMKD 1893.5520 26.9156 -1.40% -9.51% -29.38% 100.09% 2024-05-02
AZNMKD 33.8535 0.1118 -0.33% 0.03% 0.49% 2.23% 2024-05-02
BCHMKD 23978.6366 511.7420 -2.09% -12.91% -34.27% 258.54% 2024-05-02
BDTMKD 0.52649 0.00031 0.06% 0.44% 0.96% -0.52% 2024-05-02
BGNMKD 31.5516 0.0593 0.19% 0.26% 0.33% -0.07% 2024-05-02
BHDMKD 152.643 0.496 -0.32% -0.01% 0.78% 2.52% 2024-05-02
BIFMKD 0.0201509 0.0000112 0.06% 0.40% 0.44% -25.84% 2024-05-02
BIHMKD 31.5055 0.1265 -0.40% 0.11% 0.19% -0.20% 2024-05-02
BNBMKD 31785.4339 503.3669 -1.56% -9.43% -0.55% 74.57% 2024-05-02
BNDMKD 42.3331 0.0242 0.06% 0.16% 0.18% 0.64% 2024-05-02
BOBMKD 8.36216 0.00505 0.06% 0.45% 0.46% 2.20% 2024-05-02
BRLMKD 11.1169 0.0557 0.50% -0.55% -1.53% -0.21% 2024-05-01
BSDMKD 57.7415 0.0053 -0.01% 0.37% 1.12% 2.87% 2024-05-02
BTCMKD 3315952 49,890 -1.48% -10.40% -11.16% 108.94% 2024-05-02
BWPMKD 4.21414 0.01244 -0.29% 1.59% 0.69% -0.69% 2024-05-02
BYRMKD 17.6436 0.0016 -0.01% 0.37% 0.92% -20.85% 2024-05-02
CADMKD 41.9041 0.1680 -0.40% -0.26% -0.19% 2.56% 2024-05-02
CDFMKD 0.0207329 0.0001039 0.50% 0.40% 1.10% -24.39% 2024-05-01
CHFMKD 63.0818 0.0726 0.12% 0.33% 0.29% 0.21% 2024-05-02
CLPMKD 0.0601156 0.0002870 0.48% -0.03% 3.78% -13.23% 2024-05-01
CNYMKD 7.95240 0.02801 -0.35% 0.56% 1.50% -1.06% 2024-05-02
COPMKD 0.0146938 0.0000586 -0.40% 0.60% -1.83% 22.71% 2024-05-02
CRCMKD 0.1132626 0.0000948 0.08% -1.24% -1.27% 9.42% 2024-05-02
CUCMKD 2.40588 0.01206 0.50% 0.40% 1.28% 3.40% 2024-05-01
CVEMKD 0.55686 0.00106 -0.19% 0.25% -0.23% -0.56% 2024-05-02
CZKMKD 2.45122 0.01402 -0.57% 0.45% 0.76% -6.39% 2024-05-02
DAIMKD 57.5587 0.1755 -0.30% 0.32% 1.37% 3.47% 2024-05-02
DJFMKD 0.32317 0.00111 -0.34% -0.18% 0.52% 2.23% 2024-05-02
DKKMKD 8.25486 0.04277 -0.52% 0.00% 0.11% -0.35% 2024-05-02
DOPMKD 0.99210 0.00087 -0.09% 1.44% 2.16% -3.92% 2024-05-02
DOTMKD 406.3203 10.4869 2.65% 3.15% -15.39% 26.56% 2024-05-02
DZDMKD 0.42769 0.00182 -0.42% 0.06% 0.55% 3.14% 2024-05-02
EGPMKD 1.20058 0.00566 -0.47% -0.03% -0.95% -33.95% 2024-05-02
ERNMKD 3.83767 0.01174 -0.30% 0.05% 0.81% 2.56% 2024-05-02
ETBMKD 0.99402 0.01898 -1.87% -1.27% -1.39% -4.05% 2024-05-02
ETHMKD 172240 524 0.31% -5.01% -8.28% 65.23% 2024-05-02
GELMKD 21.4955 0.0819 -0.38% 0.42% -0.05% -5.68% 2024-05-02
GHSMKD 4.18655 0.02813 -0.67% -1.62% -2.49% -13.85% 2024-05-02
GMDMKD 0.84967 0.00260 -0.30% 0.32% 0.74% -9.18% 2024-05-02
GNFMKD 0.00669699 0.00001904 -0.28% 0.12% -0.26% 1.52% 2024-05-02
GTQMKD 7.40381 0.02546 -0.34% 0.04% 0.88% 2.82% 2024-05-02
GYDMKD 0.27569 0.00084 -0.30% 0.29% 0.57% 3.64% 2024-05-02
HKDMKD 7.36374 0.01812 -0.25% 0.44% 1.51% 3.91% 2024-05-02
HNLMKD 2.32914 0.00194 -0.08% -0.01% 0.48% 1.76% 2024-05-02
HTGMKD 0.43383 0.00174 -0.40% -0.01% 0.14% 15.93% 2024-05-02
HUFMKD 0.15832 0.00030 -0.19% 1.22% 1.57% -3.94% 2024-05-02
IDRMKD 0.00356056 0.00000511 -0.14% 0.43% -0.88% -6.75% 2024-05-02
ILSMKD 15.3917 0.0997 -0.64% 1.05% 0.06% -0.09% 2024-05-02
INRMKD 0.68964 0.00264 -0.38% -0.12% 0.63% 0.44% 2024-05-02
IQDMKD 0.0439302 0.0001470 -0.33% 0.02% 0.71% 2.45% 2024-05-02
IRRMKD 0.00136856 0.00000419 -0.30% 0.05% 0.66% 2.40% 2024-05-02
ISKMKD 0.41024 0.00261 -0.63% 0.03% 0.15% -0.37% 2024-05-02
JMDMKD 0.36831 0.00182 -0.49% -0.27% -1.41% -0.92% 2024-05-02
JODMKD 81.2262 0.2484 -0.30% 0.06% 0.71% 2.57% 2024-05-02
JPYMKD 0.37154 0.00075 0.20% 0.76% -0.76% -10.05% 2024-05-02
KESMKD 0.42641 0.00941 -2.16% -0.33% -2.17% 3.35% 2024-05-02
KGSMKD 0.65110 0.00326 0.50% 0.55% 1.88% 1.52% 2024-05-01
KHRMKD 57.7410600 57.7269268 408,447.72% 407,345.79% 407,525.59% 422,696.64% 2024-05-01
KMFMKD 0.12479 0.00038 -0.30% -0.12% -0.12% -0.28% 2024-05-02
KRWMKD 0.0418804 0.0000308 -0.07% 0.13% -0.88% 0.15% 2024-05-02
KYDMKD 69.5675 0.3487 0.50% 0.40% 1.28% 2.78% 2024-05-01
KZTMKD 0.12986 0.00012 -0.09% 0.21% 1.83% 5.01% 2024-05-02
LAKMKD 0.00269756 0.00000694 -0.26% -0.03% -0.25% -16.38% 2024-05-02
LBPMKD 0.0006426 0.0000018 -0.29% 0.12% 0.72% -82.83% 2024-05-02
LKRMKD 0.19370 0.00002 0.01% 1.01% 1.93% 11.00% 2024-05-02
LNKMKD 784.2801 14.8522 1.93% -6.39% -22.09% 98.24% 2024-05-02
LRDMKD 0.29803 0.00146 0.49% -0.12% 1.42% -12.88% 2024-05-01
LSLMKD 3.09489 0.00947 -0.30% 3.16% 2.92% 1.95% 2024-05-02
LTCMKD 4632.26 10.08 0.22% -3.73% -16.55% -4.40% 2024-05-02
LUNMKD 0.0058 0.0000 0.50% 0.36% -27.77% -6.48% 2024-05-01
LYDMKD 11.8164 0.0279 -0.24% 0.18% 0.15% 0.56% 2024-05-02
MADMKD 5.69009 0.02798 -0.49% 0.26% 0.91% 2.35% 2024-05-02
MDLMKD 3.25407 0.01950 -0.60% 0.77% 0.46% 4.22% 2024-05-02
MGAMKD 0.0130258 0.0000357 0.27% 0.28% -0.53% 2.41% 2024-05-02
MMKMKD 0.0274045 0.0000944 -0.34% -0.05% 0.64% 2.75% 2024-05-02
MNTMKD 0.0170027 0.0000902 0.53% -0.04% 1.07% 5.66% 2024-05-01
MOPMKD 7.14661 0.01926 -0.27% 0.19% 1.04% 3.47% 2024-05-02
MTCMKD 41.0145 1.1622 2.92% -0.86% -19.40% -26.67% 2024-05-02
MURMKD 1.24198 0.00324 -0.26% 0.51% 0.76% -0.36% 2024-05-02
MVRMKD 3.84023 0.01174 -0.30% 3.24% 3.87% 6.05% 2024-05-02
MWKMKD 0.0331908 0.0000063 0.02% -0.08% -0.05% -39.57% 2024-05-02
MXNMKD 3.39504 0.01202 -0.35% 1.78% -1.16% 9.34% 2024-05-02
MYRMKD 12.1075 0.0088 0.07% 0.63% 0.39% -3.34% 2024-05-02
MZNMKD 0.90654 0.00574 0.64% 0.21% 0.58% 2.67% 2024-05-02
NADMKD 3.09489 0.00947 -0.30% 3.16% 2.37% 1.37% 2024-05-02
NGNMKD 0.04167 0.00027 0.64% -10.55% -4.73% -65.68% 2024-05-02
NIOMKD 1.56342 0.00883 -0.56% -0.23% 0.40% 1.21% 2024-05-02
NOKMKD 5.19296 0.04737 -0.90% -0.79% -2.05% 0.34% 2024-05-02
NPRMKD 0.43119 0.00114 0.26% -0.11% 0.93% 1.09% 2024-05-02

Exchange Rates