الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMYR 4.76600 0.00650 -0.14% -0.24% 0.27% 7.10% 2024-05-02
EURMYR 5.11326 0.02829 0.56% -0.05% 0.69% 4.51% 2024-05-01
GBPMYR 5.97646 0.02242 0.38% 0.39% 0.74% 7.28% 2024-05-01
AUDMYR 3.10952 0.02276 0.74% 0.26% 1.39% 5.21% 2024-05-01
NZDMYR 2.82771 0.02570 0.92% -0.33% 0.52% 2.85% 2024-05-01
OMRMYR 12.3847 0.0046 0.04% -0.21% 0.87% 6.93% 2024-04-30
PABMYR 4.76564 0.00081 -0.02% -0.17% 0.82% 6.90% 2024-04-30
PENMYR 1.27325 0.00414 0.33% -1.51% -0.08% 5.79% 2024-04-30
PGKMYR 1.25205 0.00418 -0.33% -0.40% 0.03% -1.04% 2024-04-30
PHPMYR 0.0825198 0.0002217 -0.27% -0.48% -1.81% 2.73% 2024-04-30
PKRMYR 0.0171237 0.0000124 0.07% -0.17% 0.64% 8.79% 2024-04-30
PLNMYR 1.17695 0.00670 -0.57% -0.23% -0.92% 10.81% 2024-04-30
PYGMYR 0.000637704 0.000002369 -0.37% -1.02% -0.61% 3.29% 2024-04-30
QARMYR 1.30939 0.00055 0.04% -0.08% 0.97% 7.07% 2024-04-30
RONMYR 1.02270 0.00375 -0.37% -0.04% 0.05% 2.49% 2024-04-30
RSDMYR 0.0434606 0.0001487 -0.34% 0.03% 0.03% 3.52% 2024-04-30
RUBMYR 0.0512345 0.0000074 -0.01% 0.23% 0.02% -8.40% 2024-04-30
RWFMYR 0.00369059 0.00001067 0.29% 0.03% -0.27% -8.57% 2024-04-30
SARMYR 1.27113 0.00055 0.04% -0.21% 0.86% 6.94% 2024-04-30
SCRMYR 0.34901 0.00002 0.01% 1.24% 0.24% 6.34% 2024-04-30
SDGMYR 0.00813567 0.00000341 0.04% 1.97% 3.06% 9.16% 2024-04-30
SEKMYR 0.43256 0.00329 -0.75% -1.48% -1.20% -0.04% 2024-04-30
SGDMYR 3.50883 0.01690 0.48% -0.10% 0.38% 5.17% 2024-05-01
SLLMYR 0.000210719 0.000000225 0.11% -0.70% 0.85% 4.60% 2024-04-30
SOLMYR 639.5150 33.8261 5.58% -13.76% -29.90% 552.38% 2024-05-01
SOSMYR 0.00834208 0.00000380 -0.05% -0.83% 0.24% 5.73% 2024-04-30
SRDMYR 0.14071 0.00080 0.57% 0.46% 3.98% 16.12% 2024-04-30
SSPMYR 0.00302270 0.00000127 -0.04% -0.36% 1.11% -43.17% 2024-04-29
STDMYR 0.20868 0.00327 1.59% 1.76% 0.72% 4.46% 2024-04-30
SVCMYR 0.54464 0.00008 -0.01% -0.18% 0.82% 6.89% 2024-04-30
SYPMYR 0.00036653 0.00000015 -0.04% -0.39% 0.75% -79.37% 2024-04-29
SZLMYR 0.25577 0.00262 1.03% 2.62% 2.58% 5.56% 2024-04-30
THBMYR 0.12815 0.00058 -0.45% -0.55% -0.91% -1.63% 2024-04-30
TJSMYR 0.43639 0.00010 0.02% 0.10% 0.81% 6.70% 2024-04-30
TMTMYR 1.35826 0.00057 0.04% -0.50% 0.28% 6.33% 2024-04-30
TNDMYR 1.51397 0.00177 -0.12% -0.03% -0.33% 3.09% 2024-04-30
TRYMYR 0.14711 0.00022 0.15% 0.26% -0.18% -35.89% 2024-04-30
TTDMYR 0.70207 0.00179 0.26% -0.31% 0.40% 6.00% 2024-04-30
TWDMYR 0.14618 0.00056 -0.38% -0.29% -0.96% 0.98% 2024-04-30
TZSMYR 0.00184429 0.00000504 0.27% 0.13% -0.12% -2.95% 2024-04-30
UAHMYR 0.12061 0.00046 0.38% 0.46% -0.61% -0.08% 2024-04-30
UGXMYR 0.00125002 0.00000072 0.06% -0.11% 2.42% 4.59% 2024-04-30
UNIMYR 33.3550 0.2082 -0.62% -12.46% -43.34% 40.38% 2024-05-01
URYMYR 0.1243632 0.0005054 -0.40% 0.36% -1.21% 8.18% 2024-04-30
USCMYR 4.7725 0.0049 0.10% -0.16% 0.96% 7.07% 2024-05-01
FJDMYR 2.07283 0.00000 0.00% -0.56% -0.06% 4.40% 2024-05-01
USTMYR 4.7655 0.0023 0.05% -0.31% 0.76% 6.88% 2024-05-01
UZSMYR 0.000377618 0.000000452 0.12% 0.61% 0.98% -3.31% 2024-04-30
VNDMYR 0.000188104 0.000000302 -0.16% 0.05% -1.43% -1.12% 2024-04-26
XAFMYR 0.00779407 0.00000640 0.08% 0.55% 0.61% 4.06% 2024-04-30
XLMMYR 0.5243 0.0106 2.07% -6.64% -18.37% 27.02% 2024-05-01
XMRMYR 586.6834 18.6672 3.29% 1.18% -0.04% -13.82% 2024-05-01
XOFMYR 0.00779407 0.00001183 -0.15% 0.32% -0.37% 3.63% 2024-04-30
XPFMYR 0.0427195 0.0000179 0.04% 0.58% 0.13% 3.85% 2024-04-30
XRPMYR 2.46733 0.08621 3.62% -5.40% -14.93% 20.40% 2024-05-01
YERMYR 0.0190414 0.0000399 -0.21% -0.35% 0.53% 6.73% 2024-04-26
ZARMYR 0.25371 0.00195 -0.76% 1.89% 1.61% 4.70% 2024-04-30
ZMWMYR 0.1780 0.0009 -0.51% -3.72% -6.41% -29.25% 2024-04-30
ADAMYR 2.1531 0.0477 2.27% -10.02% -26.84% 24.90% 2024-05-01
AEDMYR 1.29806 0.00002 0.00% -0.27% 0.84% 6.91% 2024-05-01
AFNMYR 0.0661234 0.0003467 0.53% -0.10% -0.60% 29.38% 2024-05-01
ALGMYR 0.7956 0.0502 -5.93% -13.44% -33.47% 1.32% 2024-05-01
ALLMYR 0.0505038 0.0003159 -0.62% -0.07% 1.40% 14.14% 2024-05-01
AMDMYR 0.01228737 0.00000602 -0.05% 0.96% 1.63% 6.29% 2024-05-01
AOAMYR 0.00559894 0.00000000 0.00% -1.44% -1.38% -36.51% 2024-05-01
ARSMYR 0.0054054 0.0000304 -0.56% -1.31% -1.94% -73.00% 2024-05-01
ATMMYR 40.4648 0.0255 -0.06% -2.79% -26.62% -17.58% 2024-05-01
AVXMYR 157.9698 1.7865 1.14% -13.69% -35.10% 112.57% 2024-05-01
AZNMYR 2.80441 0.00000 0.00% -0.26% 0.56% 6.63% 2024-05-01
BCHMYR 2000.1070 65.5542 -3.17% -17.32% -34.98% 283.89% 2024-05-01
BDTMYR 0.0431521 0.0002705 -0.62% -1.04% -0.04% 2.69% 2024-05-01
BGNMYR 2.60074 0.00158 -0.06% -0.55% 0.14% 3.53% 2024-05-01
BHDMYR 12.5603 0.0870 -0.69% -0.94% 0.01% 6.22% 2024-05-01
BIFMYR 0.00165161 0.00000954 -0.57% -1.08% -0.52% -23.48% 2024-05-01
BIHMYR 2.60064 0.00057 0.02% -0.58% 0.20% 3.92% 2024-05-01
BNBMYR 2653.0328 92.5705 -3.37% -8.34% -3.07% 80.83% 2024-05-01
BNDMYR 3.47944 0.02185 -0.62% -0.90% -0.47% 4.29% 2024-05-01
BOBMYR 0.68536 0.00430 -0.62% -1.04% -0.54% 5.31% 2024-05-01
BRLMYR 0.91789 0.00000 0.00% -0.75% -1.86% 2.72% 2024-05-01
BSDMYR 4.73591 0.02973 -0.62% -1.04% 0.19% 6.23% 2024-05-01
BTCMYR 277106 11,881 -4.11% -12.72% -15.97% 124.67% 2024-05-01
BWPMYR 0.34898 0.00000 0.00% 1.47% 1.13% 2.87% 2024-05-01
BYRMYR 1.44711 0.00909 -0.62% -1.04% -0.51% -18.26% 2024-05-01
CADMYR 3.47516 0.01483 0.43% -0.68% -0.24% 5.56% 2024-05-01
CDFMYR 0.00171185 0.00000072 0.04% -0.22% 0.68% -21.80% 2024-04-30
CHFMYR 5.21573 0.03158 0.61% -0.51% -0.24% 4.79% 2024-05-01
CLPMYR 0.00496475 0.00009470 -1.87% -0.67% 3.37% -10.24% 2024-04-30
CNYMYR 0.65974 0.00249 0.38% 0.19% 1.31% 3.01% 2024-05-01
COPMYR 0.00122250 0.00000304 0.25% -0.13% -0.19% 29.08% 2024-05-01
CRCMYR 0.00931551 0.00005830 -0.62% -2.32% -1.86% 12.94% 2024-05-01
CUCMYR 0.19865 0.00008 0.04% -0.22% 0.86% 6.94% 2024-04-30
CVEMYR 0.0459813 0.0000128 0.03% -0.39% -0.11% 3.59% 2024-05-01
CZKMYR 0.20221 0.00005 -0.02% -0.33% 0.54% -2.53% 2024-05-01
DAIMYR 4.7713 0.0048 0.10% -0.18% 0.95% 7.04% 2024-05-01
DJFMYR 0.0265948 0.0002311 -0.86% -1.04% -0.08% 5.92% 2024-05-01
DKKMYR 0.68216 0.00038 0.06% -0.54% 0.18% 3.90% 2024-05-01
DOPMYR 0.0820059 0.0005233 0.64% 0.85% 2.39% 0.00% 2024-05-01
DOTMYR 32.5279 1.9774 6.47% -6.13% -25.08% 28.81% 2024-05-01
DZDMYR 0.0354133 0.0000057 0.02% -0.56% 0.69% 7.37% 2024-05-01
EGPMYR 0.09960 0.00002 0.02% 0.12% -0.76% -31.08% 2024-05-01
ERNMYR 0.31783 0.00000 0.00% -0.26% 0.86% 6.94% 2024-05-01
ETBMYR 0.0830462 0.0000413 0.05% -1.20% -0.51% 0.91% 2024-05-01
ETHMYR 14164.8 186.8 -1.30% -7.98% -14.33% 75.87% 2024-05-01
GELMYR 1.78158 0.00133 0.07% 0.00% 0.07% -1.49% 2024-05-01
GHSMYR 0.34799 0.00076 -0.22% -1.72% -2.82% -9.45% 2024-05-01
GMDMYR 0.0703430 0.0000000 0.00% -0.04% 0.75% -5.33% 2024-05-01
GNFMYR 0.000554798 0.000000760 0.14% -0.17% -0.18% 5.89% 2024-05-01
GTQMYR 0.61341 0.00033 0.05% -0.35% 1.02% 7.26% 2024-05-01
GYDMYR 0.0227783 0.0000000 0.00% -0.26% 0.37% 7.81% 2024-05-01
HKDMYR 0.61010 0.00071 0.12% -0.01% 1.00% 7.43% 2024-05-01
HNLMYR 0.19297 0.00004 0.02% -0.45% 0.57% 6.16% 2024-05-01
HTGMYR 0.0359629 0.0000246 0.07% -0.43% 0.27% 23.43% 2024-05-01
HUFMYR 0.0130490 0.0000328 0.25% 0.22% 1.46% -0.72% 2024-05-01
IDRMYR 0.000293735 0.000000873 0.30% -0.72% -1.29% -3.37% 2024-05-01
ILSMYR 1.27396 0.00259 -0.20% 0.01% -0.79% 3.43% 2024-05-01
INRMYR 0.0571051 0.0000084 0.01% -0.50% 0.70% 4.74% 2024-05-01
IQDMYR 0.00363951 0.00000171 0.05% -0.38% 0.79% 6.87% 2024-05-01
IRRMYR 0.0001133096 0.0000000000 0.00% -0.26% 0.68% 6.75% 2024-05-01
ISKMYR 0.0339686 0.0000459 0.14% -0.20% 0.42% 3.80% 2024-05-01
JMDMYR 0.0305601 0.0000344 0.11% -0.65% -1.18% 3.51% 2024-05-01
JODMYR 6.72711 0.00095 -0.01% -0.26% 0.76% 6.96% 2024-05-01
JPYMYR 0.0307760 0.0005509 1.82% -0.37% -1.28% -5.09% 2024-05-01
KESMYR 0.0359838 0.0006690 1.89% 1.25% -0.09% 9.70% 2024-05-01
KGSMYR 0.0537594 0.0000000 0.00% -0.07% 1.68% 5.54% 2024-05-01
KHRMYR 0.00117265 0.00000017 -0.01% -0.47% -0.03% 8.08% 2024-05-01
KMFMYR 0.01033044 0.00000000 0.00% -0.13% 0.11% 3.38% 2024-05-01
KRWMYR 0.00344311 0.00000187 -0.05% -1.21% -1.42% 3.66% 2024-05-01
KYDMYR 5.74398 0.00241 0.04% -0.22% 0.86% 6.30% 2024-04-30
KZTMYR 0.01078583 0.00000402 -0.04% 0.14% 2.01% 9.26% 2024-04-30
LAKMYR 0.000223273 0.000000028 0.01% -0.49% -0.69% -13.26% 2024-05-01
LBPMYR 0.00005323 0.00000005 0.10% -0.21% 0.79% -82.09% 2024-05-01
LKRMYR 0.0160717 0.0000454 0.28% 1.15% 2.00% 15.36% 2024-04-30
LNKMYR 63.0119 0.3945 0.63% -13.32% -27.64% 104.73% 2024-05-01
LRDMYR 0.0245993 0.0000268 -0.11% 0.01% 0.89% -9.96% 2024-04-29
LSLMYR 0.25577 0.00262 1.03% 2.38% 2.12% 4.94% 2024-04-30
LTCMYR 380.130 1.018 0.27% -6.70% -19.24% -0.97% 2024-05-01
LUNMYR 0.0005 0.0000 -9.05% -16.88% -32.76% 6.94% 2024-04-30
LYDMYR 0.97848 0.00094 0.10% -0.17% 0.02% 4.31% 2024-04-30
MADMYR 0.47144 0.00009 -0.02% 0.17% 0.83% 6.22% 2024-04-30
MDLMYR 0.27000 0.00071 0.26% 0.95% 0.53% 8.31% 2024-04-30
MGAMYR 0.00107405 0.00000050 0.05% -0.92% -1.08% 5.78% 2024-04-30
MKDMYR 0.0829828 0.0000642 0.08% 0.32% 0.08% 3.94% 2024-04-30
MMKMYR 0.00226933 0.00000046 -0.02% -0.18% 0.51% 6.58% 2024-04-30
MNTMYR 0.00140386 0.00000274 -0.19% -0.22% -0.25% 9.22% 2024-04-26
MOPMYR 0.59154 0.00031 0.05% 0.01% 0.86% 7.28% 2024-04-30
MTCMYR 3.2711 0.0900 2.83% -5.93% -27.46% -23.61% 2024-05-01
MURMYR 0.1028232 0.0000434 -0.04% 0.14% 0.60% 3.33% 2024-04-30
MVRMYR 0.30858 0.00013 0.04% -0.34% 0.60% 6.69% 2024-04-30
MWKMYR 0.00274923 0.00001044 0.38% 0.18% -0.15% -37.31% 2024-04-30
MXNMYR 0.28109 0.00312 1.12% -0.24% -1.22% 13.06% 2024-05-01
MZNMYR 0.0750787 0.0000315 0.04% 0.06% 0.46% 6.50% 2024-04-30
NADMYR 0.25496 0.00182 0.72% 2.06% 1.86% 4.50% 2024-04-30
NGNMYR 0.0034299 0.0000819 -2.33% -11.45% -5.43% -64.62% 2024-04-30
NIOMYR 0.12946 0.00021 -0.16% 0.00% 0.27% 4.98% 2024-04-30
NOKMYR 0.43297 0.00406 0.95% -1.22% 0.26% 4.19% 2024-05-01
NPRMYR 0.0356876 0.0000000 0.00% -0.29% 0.74% 4.81% 2024-04-30

Exchange Rates