الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDMZN 63.5000 0.0000 0.00% 0.40% -0.50% 0.44% 2024-05-07
EURMZN 68.4651 0.0940 0.14% 0.93% -1.20% -1.58% 2024-05-07
GBPMZN 79.7439 0.0006 0.00% 0.29% -1.24% -0.03% 2024-05-07
AUDMZN 41.9005 0.1530 -0.36% 0.89% -0.57% -2.27% 2024-05-07
NZDMZN 38.2727 0.1105 0.29% 1.73% -0.09% -3.60% 2024-05-06
OMRMZN 164.965 0.004 0.00% -0.27% -0.79% 0.40% 2024-05-06
PABMZN 63.4981 0.0267 -0.04% -0.28% -0.55% 0.41% 2024-05-06
PENMZN 17.0343 0.1258 0.74% -0.26% -2.00% -0.45% 2024-05-06
PGKMZN 16.4147 0.0116 -0.07% -0.70% -2.85% -8.51% 2024-05-06
PHPMZN 1.11137 0.00141 -0.13% 0.86% -1.81% -2.80% 2024-05-06
PKRMZN 0.22822 0.00021 0.09% -0.11% -0.68% 2.24% 2024-05-06
PLNMZN 15.8722 0.0608 0.38% 0.21% -1.63% 4.06% 2024-05-06
PYGMZN 0.00849162 0.00000648 0.08% -0.93% -2.17% -4.02% 2024-05-06
QARMZN 17.4403 0.0000 0.00% -0.15% -0.44% 0.38% 2024-05-06
RONMZN 13.7783 0.0054 0.04% 0.36% -1.10% -3.01% 2024-05-06
RSDMZN 0.58484 0.00125 0.21% 0.30% -1.08% -2.05% 2024-05-06
RUBMZN 0.69597 0.00274 0.39% 0.48% 0.60% -13.61% 2024-05-06
RWFMZN 0.0492051 0.0002837 0.58% 0.14% -1.51% -13.96% 2024-05-06
SARMZN 16.9306 0.0005 0.00% -0.28% -0.55% 0.33% 2024-05-06
SCRMZN 4.60371 0.05534 -1.19% 0.65% 2.02% -1.28% 2024-05-06
SDGMZN 0.10575 0.00000 0.00% -0.54% -0.83% 0.05% 2024-05-06
SEKMZN 5.89975 0.02779 0.47% 0.82% -1.64% -4.31% 2024-05-06
SGDMZN 47.0618 0.0091 0.02% 1.23% -0.21% -1.17% 2024-05-06
SLLMZN 0.00279159 0.00001727 -0.62% -0.81% -0.72% 0.65% 2024-05-03
SOLMZN 9578.9750 323.5623 3.50% 8.69% -17.95% 596.74% 2024-05-06
SOSMZN 0.11131 0.00000 0.00% -0.72% -0.98% -0.56% 2024-05-06
SRDMZN 1.87886 0.00282 0.15% 0.41% 1.71% 9.66% 2024-05-03
SSPMZN 0.04028 0.00000 0.00% -0.13% 0.38% -46.59% 2024-05-05
STDMZN 2.79184 0.03097 1.12% 1.49% -1.16% -2.24% 2024-05-06
SVCMZN 7.25652 0.00382 -0.05% -0.28% -0.56% 0.40% 2024-05-06
SYPMZN 0.0048841 0.0000000 0.00% -0.13% 0.38% -80.62% 2024-05-05
SZLMZN 3.44654 0.01410 0.41% 2.89% 0.81% -0.39% 2024-05-06
THBMZN 1.73133 0.00033 -0.02% 0.68% -0.70% -7.11% 2024-05-06
TJSMZN 5.81474 0.00275 -0.05% -0.37% -0.55% 0.22% 2024-05-06
TMTMZN 18.1429 0.0517 0.29% -0.28% -0.83% 0.12% 2024-05-06
TNDMZN 20.3526 0.1492 0.74% 0.61% -0.51% -2.23% 2024-05-03
TRYMZN 1.96748 0.00382 0.19% 0.53% -1.55% -39.46% 2024-05-06
TTDMZN 9.37015 0.00585 -0.06% 0.00% -1.27% 0.05% 2024-05-06
TWDMZN 1.96681 0.00033 0.02% 0.62% -1.47% -4.42% 2024-05-06
TZSMZN 0.0245079 0.0000569 -0.23% -0.71% -1.09% -8.93% 2024-05-06
UAHMZN 1.61607 0.00240 0.15% 0.60% -0.88% -5.62% 2024-05-06
UGXMZN 0.0168431 0.0000541 0.32% 0.78% 1.69% -0.52% 2024-05-06
UNIMZN 478.7900 6.2865 -1.30% -1.58% -31.17% 43.99% 2024-05-06
URYMZN 1.66181 0.00455 0.27% 0.09% -1.46% 2.77% 2024-05-06
USCMZN 63.4981 0.0019 0.00% 0.24% -0.15% 0.41% 2024-05-06
FJDMZN 28.2826 0.0000 0.00% 1.90% -0.57% -0.58% 2024-05-07
USTMZN 63.4968 0.0146 -0.02% 0.25% -0.19% 0.37% 2024-05-06
UZSMZN 0.00500952 0.00000262 0.05% -0.45% -0.65% -9.26% 2024-05-06
VNDMZN 0.00250197 0.00000320 0.13% -0.40% -2.04% -7.22% 2024-05-06
XAFMZN 0.10428 0.00023 0.22% 0.16% -1.16% -2.23% 2024-05-06
XLMMZN 6.9837 0.0692 -0.98% -3.26% -14.73% 18.19% 2024-05-06
XMRMZN 8289.2900 355.1060 4.48% 8.66% -1.13% -15.91% 2024-05-06
XOFMZN 0.10428 0.00026 0.25% 0.13% -0.79% -2.59% 2024-05-06
XPFMZN 0.57143 0.00467 0.82% 1.13% 0.10% -2.08% 2024-05-03
XRPMZN 33.5280 0.1099 -0.33% 0.66% -10.82% 15.23% 2024-05-06
YERMZN 0.25364 0.00000 0.00% -0.43% -0.70% 0.26% 2024-05-06
ZARMZN 3.45169 0.02015 0.59% 3.18% 0.90% -0.26% 2024-05-06
ZMWMZN 2.3366 0.0184 -0.78% -3.39% -9.79% -34.08% 2024-05-06
ADAMZN 28.7979 0.0140 -0.05% -0.57% -26.53% 24.92% 2024-05-07
AEDMZN 17.2888 0.0002 0.00% 0.30% -0.52% 0.41% 2024-05-07
AFNMZN 0.87950 0.00182 0.21% 0.68% -1.84% 21.91% 2024-05-06
ALGMZN 12.1920 0.2159 -1.74% 0.83% -22.24% 17.26% 2024-05-07
ALLMZN 0.68046 0.00059 0.09% 0.87% -0.15% 8.28% 2024-05-07
AMDMZN 0.16369 0.00066 0.41% 0.34% -0.47% -0.20% 2024-05-06
AOAMZN 0.07527 0.00009 -0.12% 0.25% -1.80% -39.84% 2024-05-07
ARSMZN 0.07215 0.00001 0.01% -0.09% -2.33% -74.03% 2024-05-07
ATMMZN 585.2859 0.9785 0.17% 13.17% -18.86% -12.86% 2024-05-07
AVXMZN 2365.3458 4.4158 0.19% 4.60% -25.70% 142.64% 2024-05-07
AZNMZN 37.3529 0.0000 0.00% 0.30% -0.50% 0.15% 2024-05-07
BCHMZN 30587.6173 544.4973 1.81% 3.51% -29.57% 334.16% 2024-05-07
BDTMZN 0.57876 0.00017 0.03% 0.31% -0.70% -2.11% 2024-05-07
BGNMZN 34.9575 0.0064 -0.02% 0.76% -1.36% -1.77% 2024-05-07
BHDMZN 168.439 0.058 -0.03% 0.29% -0.51% 0.45% 2024-05-07
BIFMZN 0.0221778 0.0000677 0.31% 0.71% -1.02% -27.45% 2024-05-07
BIHMZN 34.9554 0.0769 0.22% 0.92% -0.81% -1.85% 2024-05-03
BNBMZN 37579.3000 330.2000 0.89% -0.22% 0.24% 89.49% 2024-05-07
BNDMZN 47.0471 0.0143 0.03% 1.05% -0.68% -1.43% 2024-05-07
BOBMZN 9.19147 0.00290 0.03% 0.52% -0.12% -0.26% 2024-05-07
BRLMZN 12.5086 0.0005 0.00% 1.12% -1.48% -0.88% 2024-05-07
BSDMZN 63.5171 0.0191 0.03% 0.30% -0.47% 0.47% 2024-05-07
BTCMZN 4071938 60,643 1.51% 0.70% -11.02% 133.74% 2024-05-07
BWPMZN 4.67789 0.02989 0.64% 1.51% 0.09% -2.80% 2024-05-03
BYRMZN 19.4006 0.0053 -0.03% 0.27% -0.71% -22.73% 2024-05-07
CADMZN 46.4236 0.0221 -0.05% 0.22% -1.28% -1.81% 2024-05-07
CDFMZN 0.0228007 0.0000000 0.00% 0.24% -0.32% -20.68% 2024-05-06
CHFMZN 69.9917 0.0502 -0.07% 0.69% -0.70% -1.56% 2024-05-07
CLPMZN 0.0682487 0.0000015 0.00% 2.28% 1.09% -13.79% 2024-05-07
CNYMZN 8.79343 0.00702 -0.08% 0.61% -0.22% -3.74% 2024-05-07
COPMZN 0.0163017 0.0000033 -0.02% 0.65% -3.90% 16.18% 2024-05-07
CRCMZN 0.1241542 0.0000521 0.04% -1.62% -2.39% 5.73% 2024-05-07
CUCMZN 2.64583 0.00000 0.00% 0.24% -0.14% 0.41% 2024-05-06
CVEMZN 0.61808 0.00173 0.28% 0.92% -1.11% -2.16% 2024-05-07
CZKMZN 2.73571 0.00085 0.03% 1.37% -0.07% -8.07% 2024-05-07
DAIMZN 63.4429 0.0508 -0.08% 0.30% -0.59% 0.36% 2024-05-07
DJFMZN 0.35653 0.00005 -0.02% 0.26% -0.78% 0.13% 2024-05-07
DKKMZN 9.17472 0.00702 0.08% 0.86% -1.26% -1.80% 2024-05-07
DOPMZN 1.09360 0.00029 -0.03% 1.70% 1.07% -5.98% 2024-05-07
DOTMZN 456.2729 3.6830 0.81% 9.20% -20.96% 34.40% 2024-05-07
DZDMZN 0.47179 0.00038 -0.08% 0.16% -0.93% 0.63% 2024-05-07
EGPMZN 1.33138 0.00631 0.48% 0.65% -0.97% -34.84% 2024-05-07
ERNMZN 4.23333 0.00000 0.00% 0.24% -0.14% 0.41% 2024-05-07
ETBMZN 1.11512 0.00528 0.48% 0.77% -0.92% -4.40% 2024-05-07
ETHMZN 195009 356 0.18% -4.31% -17.17% 67.50% 2024-05-07
GELMZN 23.7029 0.0933 -0.39% 0.52% -1.50% -7.66% 2024-05-07
GHSMZN 4.5848 0.0100 -0.22% -1.15% -4.09% -16.24% 2024-05-07
GMDMZN 0.93692 0.00035 -0.04% 0.26% -0.68% -10.04% 2024-05-07
GNFMZN 0.00738834 0.00004008 0.55% 0.32% -1.56% -0.58% 2024-05-07
GTQMZN 8.17160 0.00335 0.04% 0.29% -0.41% 0.69% 2024-05-07
GYDMZN 0.30412 0.00000 0.00% 0.28% -0.39% 1.47% 2024-05-07
HKDMZN 8.11896 0.00302 -0.04% 0.35% -0.37% 0.80% 2024-05-07
HNLMZN 2.56930 0.00882 0.34% 0.75% -0.83% -0.34% 2024-05-07
HTGMZN 0.47876 0.00044 0.09% 0.24% -1.13% 9.81% 2024-05-07
HUFMZN 0.17599 0.00007 -0.04% 1.46% -1.04% -5.96% 2024-05-07
IDRMZN 0.00395688 0.00000148 -0.04% 1.61% -1.79% -8.03% 2024-05-07
ILSMZN 17.1752 0.0503 0.29% 1.55% -0.72% -1.28% 2024-05-07
INRMZN 0.76094 0.00023 0.03% 0.30% -0.72% -1.58% 2024-05-07
IQDMZN 0.0484733 0.0000005 0.00% 0.30% -0.58% 0.37% 2024-05-07
IRRMZN 0.00150921 0.00000045 -0.03% 0.27% -0.68% 0.26% 2024-05-07
ISKMZN 0.45536 0.00049 0.11% 0.87% -1.36% -1.22% 2024-05-07
JMDMZN 0.40483 0.00024 -0.06% -0.08% -2.95% -2.67% 2024-05-07
JODMZN 89.5880 0.0253 -0.03% 0.29% -0.61% 0.43% 2024-05-07
JPYMZN 0.41088 0.00097 -0.24% 1.46% -2.28% -12.21% 2024-05-07
KESMZN 0.48106 0.01415 3.03% 2.58% -2.39% 3.87% 2024-05-07
KGSMZN 0.71699 0.00088 0.12% 0.41% 0.18% -0.99% 2024-05-07
KHRMZN 0.0155790 0.0000038 -0.02% -0.52% -0.73% 1.25% 2024-05-07
KMFMZN 0.13897 0.00011 0.08% 0.66% -1.10% -2.40% 2024-05-07
KRWMZN 0.0467927 0.0000884 -0.19% 1.64% -0.74% -2.19% 2024-05-07
KYDMZN 76.5060 0.0000 0.00% 0.24% -0.14% -0.19% 2024-05-06
KZTMZN 0.14435 0.00130 0.91% 0.70% 0.72% 1.15% 2024-05-06
LAKMZN 0.00297354 0.00000070 -0.02% 0.28% -1.69% -17.92% 2024-05-07
LBPMZN 0.0007087 0.0000004 0.06% 0.30% -0.61% -83.18% 2024-05-07
LKRMZN 0.21184 0.00199 -0.93% -0.50% -0.82% 6.56% 2024-05-07
LNKMZN 922.7642 2.1330 0.23% 3.49% -20.19% 121.99% 2024-05-07
LRDMZN 0.32902 0.00085 0.26% 0.55% 0.09% -14.46% 2024-05-06
LSLMZN 3.43615 0.00000 0.00% 3.11% 0.97% -0.72% 2024-05-07
LTCMZN 5210.81 87.63 1.71% -1.61% -21.60% 7.13% 2024-05-07
LUNMZN 0.0070 0.0000 0.00% 0.30% -21.82% 22.76% 2024-05-07
LYDMZN 13.0830 0.0171 0.13% 0.74% -1.08% -1.94% 2024-05-07
MADMZN 6.33206 0.00358 0.06% 1.08% -0.60% 0.10% 2024-05-07
MDLMZN 3.58399 0.01354 -0.38% 0.18% -1.33% 0.73% 2024-05-07
MGAMZN 0.0143018 0.0000438 -0.31% 0.28% -2.83% -0.94% 2024-05-07
MKDMZN 1.11114 0.00011 0.01% 0.87% -1.37% -2.09% 2024-05-07
MMKMZN 0.0302374 0.0000129 -0.04% 0.18% -0.44% 0.11% 2024-05-06
MNTMZN 0.0188751 0.0002558 1.37% 0.82% 0.28% 3.42% 2024-05-01
MOPMZN 7.88827 0.00381 -0.05% 0.35% 0.03% 0.82% 2024-05-06
MTCMZN 46.7125 0.1734 0.37% 4.95% -18.61% -24.85% 2024-05-06
MURMZN 1.37162 0.00165 -0.12% 0.33% -0.43% -1.64% 2024-05-06
MVRMZN 4.16393 0.11899 -2.78% 1.62% 0.97% 1.53% 2024-05-03
MWKMZN 0.0366224 0.0001281 0.35% 0.15% -1.13% -41.13% 2024-05-06
MXNMZN 3.75280 0.01066 0.28% 1.64% -2.14% 6.23% 2024-05-06
MYRMZN 13.3995 0.0028 0.02% 0.53% -0.25% -5.71% 2024-05-06
NADMZN 3.43243 0.00124 0.04% 2.47% 0.24% -0.79% 2024-05-03
NGNMZN 0.04554 0.00039 -0.85% -8.32% -10.84% -66.88% 2024-05-06
NIOMZN 1.72509 0.00397 -0.23% -0.44% -1.09% -1.39% 2024-05-06
NOKMZN 5.87729 0.02971 0.51% 2.31% -0.88% -0.71% 2024-05-06
NPRMZN 0.47510 0.00064 -0.14% -0.69% -0.66% -1.65% 2024-05-06

Exchange Rates