الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDPAB 0.99603 0.00390 -0.39% -0.41% -0.40% -0.40% 2024-05-02
EURPAB 1.06649 0.00510 -0.48% -0.34% -0.96% -3.04% 2024-05-02
GBPPAB 1.24742 0.00610 -0.49% 0.11% -0.82% 0.08% 2024-05-02
AUDPAB 0.65129 0.00161 -0.25% 0.22% -0.06% -2.22% 2024-05-02
NZDPAB 0.59146 0.00133 -0.22% -0.23% -0.61% -4.09% 2024-05-02
OMRPAB 2.59875 0.00140 0.05% -0.04% 0.05% 0.03% 2024-04-30
PENPAB 0.26717 0.00091 0.34% -1.34% -0.90% -1.04% 2024-04-30
PGKPAB 0.26272 0.00083 -0.32% -0.23% -0.78% -7.43% 2024-04-30
PHPPAB 0.0173156 0.0000436 -0.25% -0.31% -2.61% -3.90% 2024-04-30
PKRPAB 0.00359315 0.00000321 0.09% 0.00% -0.18% 1.77% 2024-04-30
PLNPAB 0.24697 0.00136 -0.55% -0.06% -1.73% 3.66% 2024-04-30
PYGPAB 0.000133813 0.000000474 -0.35% -0.85% -1.41% -3.38% 2024-04-30
QARPAB 0.27476 0.00016 0.06% 0.09% 0.15% 0.16% 2024-04-30
RONPAB 0.21458 0.00076 -0.36% 0.13% -0.77% -4.13% 2024-04-30
RSDPAB 0.00911957 0.00002965 -0.32% 0.20% -0.78% -3.16% 2024-04-30
RUBPAB 0.0107508 0.0000003 0.00% 0.40% -0.79% -14.32% 2024-04-30
RWFPAB 0.000774416 0.000002369 0.31% 0.20% -1.07% -14.47% 2024-04-30
SARPAB 0.26673 0.00016 0.06% -0.05% 0.04% 0.03% 2024-04-30
SCRPAB 0.0732350 0.0000164 0.02% 1.41% -0.57% -0.53% 2024-04-30
SDGPAB 0.00170715 0.00000101 0.06% 2.14% 2.22% 2.11% 2024-04-30
SEKPAB 0.09077 0.00067 -0.74% -1.31% -2.00% -6.49% 2024-04-30
SGDPAB 0.73303 0.00216 -0.29% -0.12% -0.87% -2.05% 2024-05-02
SLLPAB 0.0000442163 0.0000000546 0.12% -0.53% 0.56% -2.15% 2024-04-30
SOLPAB 132.4820 1.9646 -1.46% -14.50% -31.36% 502.48% 2024-05-02
SOSPAB 0.00175046 0.00000050 -0.03% -0.66% -0.57% -1.10% 2024-04-30
SRDPAB 0.0295257 0.0001738 0.59% 0.63% 3.14% 8.63% 2024-04-30
SSPPAB 0.00063416 0.00000023 0.04% 0.01% 0.34% -46.82% 2024-04-29
STDPAB 0.0437877 0.0006929 1.61% 1.93% -0.09% -2.29% 2024-04-30
SVCPAB 0.11429 0.00000 0.00% -0.01% 0.00% -0.01% 2024-04-30
SYPPAB 0.000076899 0.000000028 0.04% -0.03% -0.02% -80.70% 2024-04-29
SZLPAB 0.0536690 0.0005588 1.05% 2.79% 1.75% -1.25% 2024-04-30
THBPAB 0.0269139 0.0000931 -0.34% -0.30% -1.63% -7.90% 2024-04-30
TJSPAB 0.0915707 0.0000374 0.04% 0.26% 0.00% -0.19% 2024-04-30
TMTPAB 0.28501 0.00017 0.06% -0.34% -0.53% -0.53% 2024-04-30
TNDPAB 0.31768 0.00032 -0.10% 0.14% -1.14% -3.56% 2024-04-30
TRYPAB 0.0308690 0.0000519 0.17% 0.43% -0.99% -40.03% 2024-04-30
TTDPAB 0.14732 0.00040 0.27% -0.14% -0.41% -0.84% 2024-04-30
TWDPAB 0.0306732 0.0001112 -0.36% -0.12% -1.76% -5.54% 2024-04-30
TZSPAB 0.000386998 0.000001124 0.29% 0.30% -0.93% -9.21% 2024-04-30
UAHPAB 0.0253092 0.0001002 0.40% 0.63% -1.42% -6.53% 2024-04-30
UGXPAB 0.000262298 0.000000196 0.07% 0.06% 1.59% -2.16% 2024-04-30
UNIPAB 6.9772 0.0611 -0.87% -12.36% -43.97% 30.90% 2024-05-02
URYPAB 0.0260958 0.0001016 -0.39% 0.53% -2.01% 1.20% 2024-04-30
USCPAB 0.9960 0.0038 -0.38% -0.27% -0.39% -0.38% 2024-05-02
FJDPAB 0.43475 0.00020 -0.05% -0.19% -0.92% -2.38% 2024-05-01
USTPAB 0.9957 0.0029 -0.29% -0.32% -0.48% -0.45% 2024-05-02
UZSPAB 0.0000792376 0.0000001082 0.14% 0.78% 0.16% -9.55% 2024-04-30
VNDPAB 0.0000394330 0.0000000070 -0.02% 0.33% -2.27% -7.55% 2024-04-26
XAFPAB 0.00163547 0.00000162 0.10% 0.72% -0.21% -2.66% 2024-04-30
XLMPAB 0.1073 0.0036 -3.28% -8.60% -21.06% 15.85% 2024-05-02
XMRPAB 123.4800 0.8023 0.65% 1.91% -0.55% -19.14% 2024-05-02
XOFPAB 0.00163547 0.00000220 -0.13% 0.49% -1.18% -3.06% 2024-04-30
XPFPAB 0.00896407 0.00000529 0.06% 0.75% -0.68% -2.86% 2024-04-30
XRPPAB 0.51033 0.00632 -1.22% -6.36% -16.83% 11.01% 2024-05-02
YERPAB 0.00399173 0.00000268 -0.07% -0.07% -0.31% -0.21% 2024-04-26
ZARPAB 0.0532359 0.0004017 -0.75% 2.06% 0.79% -2.06% 2024-04-30
ZMWPAB 0.0373 0.0002 -0.49% -3.56% -7.16% -33.82% 2024-04-30
ADAPAB 0.4455 0.0038 -0.84% -6.25% -23.32% 13.82% 2024-05-02
AEDPAB 0.27119 0.00105 -0.39% -0.41% -0.41% -0.43% 2024-05-02
AFNPAB 0.01380229 0.00000624 0.05% -0.45% -1.92% 20.23% 2024-05-01
ALGPAB 0.1770 0.0029 -1.59% -16.94% -25.19% -0.85% 2024-05-02
ALLPAB 0.01064778 0.00004634 -0.43% 0.82% 1.24% 7.28% 2024-05-02
AMDPAB 0.00256709 0.00000666 -0.26% 0.11% 0.12% -0.95% 2024-05-02
AOAPAB 0.00118133 0.00000705 0.60% -0.42% -0.41% -40.28% 2024-05-02
ARSPAB 0.00113673 0.00000895 -0.78% -0.75% -2.53% -74.47% 2024-05-02
ATMPAB 8.7330 0.0525 -0.60% 3.91% -20.49% -20.89% 2024-05-02
AVXPAB 32.7715 0.4852 -1.46% -9.91% -30.21% 94.37% 2024-05-02
AZNPAB 0.58590 0.00228 -0.39% -0.41% -0.69% -0.69% 2024-05-02
BCHPAB 414.9959 9.1032 -2.15% -13.29% -35.05% 248.30% 2024-05-02
BDTPAB 0.0091119 0.0000001 0.00% 0.00% -0.23% -3.36% 2024-05-02
BGNPAB 0.54606 0.00071 0.13% -0.18% -0.85% -2.92% 2024-05-02
BHDPAB 2.64178 0.01012 -0.38% -0.44% -0.40% -0.40% 2024-05-02
BIFPAB 0.000348749 0.000000008 0.00% -0.03% -0.75% -27.96% 2024-05-02
BIHPAB 0.54481 0.00296 -0.54% -0.41% -1.07% -3.13% 2024-05-02
BNBPAB 550.0078 9.1363 -1.63% -10.08% -2.27% 68.04% 2024-05-02
BNDPAB 0.73266 0.00001 0.00% -0.28% -1.00% -2.23% 2024-05-02
BOBPAB 0.14472 0.00000 0.00% 0.01% -0.72% -0.72% 2024-05-02
BRLPAB 0.19251 0.00009 -0.05% -0.93% -2.64% -3.00% 2024-05-01
BSDPAB 1.00001 0.00001 0.00% 0.00% 0.00% 0.00% 2024-05-02
BTCPAB 57488.9 797.3 -1.37% -10.87% -12.54% 101.52% 2024-05-02
BWPPAB 0.0729837 0.0002080 -0.28% 1.21% -0.43% -3.46% 2024-05-02
BYRPAB 0.30556 0.00000 0.00% 0.00% -0.20% -23.06% 2024-05-02
CADPAB 0.72573 0.00284 -0.39% -0.88% -1.84% -1.19% 2024-05-02
CDFPAB 0.000359031 0.000000176 -0.05% 0.11% -0.19% -26.89% 2024-05-01
CHFPAB 1.09196 0.00083 0.08% -0.16% -0.87% -2.50% 2024-05-02
CLPPAB 0.00104178 0.00001969 -1.86% -0.25% 2.53% -16.03% 2024-04-30
CNYPAB 0.13778 0.00042 -0.30% 0.20% -0.06% -4.47% 2024-05-02
COPPAB 0.000258140 0.000002253 0.88% 0.92% -0.38% 21.51% 2024-05-01
CRCPAB 0.00196703 0.00000008 0.00% -1.29% -2.04% 6.32% 2024-05-01
CUCPAB 0.0416829 0.0000246 0.06% -0.05% 0.04% 0.04% 2024-04-30
CVEPAB 0.0097093 0.0000634 0.66% 0.66% -0.30% -2.49% 2024-05-01
CZKPAB 0.0426965 0.0002551 0.60% 0.71% 0.35% -8.25% 2024-05-01
DAIPAB 0.9960 0.0038 -0.38% -0.41% -0.40% -0.40% 2024-05-02
DJFPAB 0.00561568 0.00001334 -0.24% 0.00% -0.27% -0.29% 2024-05-01
DKKPAB 0.14307 0.00001 0.01% -0.17% -0.68% -2.85% 2024-05-01
DOPPAB 0.0171997 0.0001017 0.59% 1.23% 1.51% -6.50% 2024-05-01
DOTPAB 6.8663 0.0117 0.17% -0.85% -20.12% 20.20% 2024-05-02
DZDPAB 0.00742748 0.00000230 -0.03% -0.19% -0.17% 0.39% 2024-05-01
EGPPAB 0.0208888 0.0000048 -0.02% 0.50% -1.61% -35.56% 2024-05-01
ERNPAB 0.0666613 0.0000313 -0.05% 0.11% -0.01% -0.01% 2024-05-01
ETBPAB 0.0174178 0.0000005 0.00% -0.83% -1.37% -5.65% 2024-05-01
ETHPAB 2924.72 48.88 -1.64% -6.75% -10.57% 56.35% 2024-05-02
GELPAB 0.37366 0.00010 0.03% 0.37% -0.79% -7.89% 2024-05-01
GHSPAB 0.07299 0.00019 -0.27% -1.35% -3.66% -15.34% 2024-05-01
GMDPAB 0.0147535 0.0000069 -0.05% 0.33% -0.12% -11.48% 2024-05-01
GNFPAB 0.000116362 0.000000105 0.09% 0.20% -1.03% -0.99% 2024-05-01
GTQPAB 0.12866 0.00001 0.01% 0.03% 0.16% 0.29% 2024-05-01
GYDPAB 0.00477745 0.00000225 -0.05% 0.11% -0.49% 0.80% 2024-05-01
HKDPAB 0.12743 0.00040 -0.31% -0.23% -0.23% 0.03% 2024-05-02
HNLPAB 0.0404734 0.0000111 -0.03% -0.08% -0.29% -0.74% 2024-05-01
HTGPAB 0.00754273 0.00000162 0.02% -0.06% -0.59% 15.40% 2024-05-01
HUFPAB 0.00273698 0.00000571 0.21% 0.60% 0.59% -7.17% 2024-05-01
IDRPAB 0.0000616071 0.0000001543 0.25% -0.34% -2.14% -9.65% 2024-05-01
ILSPAB 0.26720 0.00067 -0.25% 0.38% -1.64% -3.29% 2024-05-01
INRPAB 0.0119770 0.0000039 -0.03% -0.13% -0.16% -2.06% 2024-05-01
IQDPAB 0.000763340 0.000000001 0.00% 0.00% -0.08% -0.08% 2024-05-01
IRRPAB 0.0000237652 0.0000000112 -0.05% 0.11% -0.19% -0.19% 2024-05-01
ISKPAB 0.00712600 0.00000781 0.11% 0.20% -0.42% -2.92% 2024-05-01
JMDPAB 0.00640959 0.00000420 0.07% -0.27% -2.03% -3.22% 2024-05-01
JODPAB 1.41092 0.00086 -0.06% 0.11% -0.11% 0.01% 2024-05-01
JPYPAB 0.00642194 0.00000101 0.02% -0.50% -2.62% -11.71% 2024-05-02
KESPAB 0.00754714 0.00013684 1.85% 1.63% -0.94% 2.57% 2024-05-01
KGSPAB 0.0112753 0.0000053 -0.05% 0.30% 0.81% -1.32% 2024-05-01
KHRPAB 0.000245947 0.000000151 -0.06% -0.10% -0.88% 1.06% 2024-05-01
KMFPAB 0.00216667 0.00000102 -0.05% 0.25% -0.74% -3.34% 2024-05-01
KRWPAB 0.000722146 0.000000731 -0.10% -0.84% -2.27% -3.08% 2024-05-01
KYDPAB 1.20529 0.00071 0.06% -0.05% 0.04% -0.56% 2024-04-30
KZTPAB 0.00226325 0.00000046 -0.02% 0.56% 1.19% 2.20% 2024-04-30
LAKPAB 0.0000468285 0.0000000161 -0.03% -0.12% -1.54% -18.89% 2024-05-01
LBPPAB 0.000011165 0.000000006 0.06% 0.16% -0.07% -83.25% 2024-05-01
LKRPAB 0.00337241 0.00001011 0.30% 1.32% 1.17% 7.92% 2024-04-30
LNKPAB 13.2970 0.0272 -0.20% -12.46% -27.82% 92.60% 2024-05-02
LRDPAB 0.00516092 0.00000155 -0.03% 0.38% 0.12% -15.75% 2024-04-29
LSLPAB 0.0536690 0.0005588 1.05% 2.77% 1.36% -1.79% 2024-04-30
LTCPAB 78.487 1.555 -1.94% -7.81% -21.18% -8.84% 2024-05-02
LUNPAB 0.0001 0.0000 -9.43% -24.41% -39.60% -9.40% 2024-05-01
LYDPAB 0.20532 0.00023 0.11% 0.00% -0.79% -2.43% 2024-04-30
MADPAB 0.09892 0.00000 0.00% 0.34% 0.02% -0.64% 2024-04-30
MDLPAB 0.0566556 0.0001587 0.28% 1.12% -0.29% 1.32% 2024-04-30
MGAPAB 0.000225374 0.000000143 0.06% -0.76% -1.89% -1.05% 2024-04-30
MKDPAB 0.0174127 0.0000164 0.09% 0.49% -0.73% -2.77% 2024-04-30
MMKPAB 0.000476185 0.000000015 0.00% -0.01% -0.30% -0.30% 2024-04-30
MNTPAB 0.000294296 0.000000154 -0.05% -0.15% -1.09% 2.12% 2024-04-26
MOPPAB 0.12413 0.00009 0.07% 0.18% 0.05% 0.36% 2024-04-30
MTCPAB 0.6942 0.0040 0.58% -4.47% -27.23% -27.74% 2024-05-02
MURPAB 0.0215759 0.0000054 -0.03% 0.31% -0.21% -3.34% 2024-04-30
MVRPAB 0.0647502 0.0000382 0.06% 0.03% -0.16% -0.16% 2024-04-30
MWKPAB 0.00057689 0.00000229 0.40% 0.34% -0.96% -41.35% 2024-04-30
MXNPAB 0.0587480 0.0002521 -0.43% -0.22% -2.41% 5.34% 2024-05-02
MYRPAB 0.20984 0.00004 0.02% 0.17% -0.81% -6.46% 2024-04-30
MZNPAB 0.0157542 0.0000093 0.06% 0.23% -0.35% -0.37% 2024-04-30
NADPAB 0.0535004 0.0003901 0.73% 2.45% 1.09% -2.20% 2024-04-30
NGNPAB 0.00071971 0.00001707 -2.32% -11.31% -6.20% -66.90% 2024-04-30
NIOPAB 0.0271663 0.0000391 -0.14% 0.17% -0.54% -1.79% 2024-04-30
NOKPAB 0.09003 0.00072 -0.79% -1.71% -1.46% -3.42% 2024-05-02
NPRPAB 0.00748852 0.00000128 0.02% -0.12% -0.07% -1.96% 2024-04-30

Exchange Rates