الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDPHP 57.2950 0.1745 -0.30% -0.62% 1.53% 3.48% 2024-05-03
EURPHP 61.6216 0.2305 -0.37% -0.59% 0.82% 0.74% 2024-05-02
GBPPHP 72.0456 0.3070 -0.42% -0.32% 0.95% 3.68% 2024-05-02
AUDPHP 37.7569 0.0714 0.19% 0.18% 1.99% 2.36% 2024-05-02
NZDPHP 34.1385 0.0773 -0.23% -0.83% 0.75% -0.86% 2024-05-02
OMRPHP 149.656 0.255 -0.17% 0.30% 2.44% 3.79% 2024-05-02
PABPHP 57.5903 0.1295 -0.22% 0.14% 2.39% 3.77% 2024-05-02
PENPHP 15.3330 0.0320 -0.21% -1.36% 1.12% 2.33% 2024-05-02
PGKPHP 14.9116 0.0927 -0.62% -1.44% 0.12% -5.34% 2024-05-02
PKRPHP 0.20694 0.00014 -0.07% 0.30% 2.22% 5.60% 2024-05-02
PLNPHP 14.2447 0.0569 -0.40% -0.17% 0.78% 7.73% 2024-05-02
PYGPHP 0.00768537 0.00001697 -0.22% -0.84% 0.67% -0.01% 2024-05-02
QARPHP 15.8218 0.0076 -0.05% 0.43% 2.53% 3.92% 2024-05-02
RONPHP 12.3830 0.0452 -0.36% 0.25% 1.81% -0.32% 2024-05-02
RSDPHP 0.52621 0.00047 0.09% 0.30% 1.79% 0.68% 2024-05-02
RUBPHP 0.62748 0.00582 0.94% 1.73% 2.95% -9.89% 2024-05-02
RWFPHP 0.0446183 0.0000171 0.04% 0.08% 1.34% -11.21% 2024-05-02
SARPHP 15.3594 0.0281 -0.18% 0.29% 2.42% 3.79% 2024-05-02
SCRPHP 4.16549 0.15757 3.93% -1.78% 0.55% 1.94% 2024-05-02
SDGPHP 0.10095 0.00458 4.75% 5.24% 7.47% 8.80% 2024-05-02
SEKPHP 5.27463 0.01218 -0.23% -0.78% 1.25% -2.09% 2024-05-02
SGDPHP 42.3749 0.0600 -0.14% -0.34% 1.25% 1.91% 2024-05-02
SLLPHP 0.00254499 0.00000591 -0.23% 0.20% 2.85% 1.47% 2024-05-02
SOLPHP 7890.2539 130.0295 1.68% -5.93% -24.72% 543.09% 2024-05-02
SOSPHP 0.1009763 0.0006328 -0.62% -0.15% 1.97% 2.80% 2024-05-02
SRDPHP 1.69980 0.01734 -1.01% 1.34% 5.57% 12.68% 2024-05-02
SSPPHP 0.03661 0.00008 -0.23% 0.19% 2.97% -44.69% 2024-05-01
STDPHP 2.51607 0.00677 0.27% 0.60% 2.07% 1.17% 2024-05-02
SVCPHP 6.58166 0.01514 -0.23% 0.14% 2.39% 3.76% 2024-05-02
SYPPHP 0.0044390 0.0000102 -0.23% 0.16% 2.61% -79.92% 2024-05-01
SZLPHP 3.08748 0.01542 -0.50% 3.29% 4.07% 2.36% 2024-05-02
THBPHP 1.55884 0.00079 -0.05% 0.20% 1.30% -3.89% 2024-05-02
TJSPHP 5.27391 0.01158 -0.22% 0.24% 2.39% 3.58% 2024-05-02
TMTPHP 16.4591 0.0306 -0.19% 0.29% 2.13% 3.50% 2024-05-02
TNDPHP 18.3054 0.0340 -0.19% 0.55% 1.28% 0.12% 2024-05-02
TRYPHP 1.78007 0.00764 -0.43% 0.90% 1.51% -37.69% 2024-05-02
TTDPHP 8.49323 0.00287 -0.03% 0.23% 2.08% 3.00% 2024-05-02
TWDPHP 1.77220 0.00371 -0.21% 0.33% 0.91% -1.66% 2024-05-02
TZSPHP 0.0222421 0.0001064 0.48% 0.49% 1.24% -5.98% 2024-05-02
UAHPHP 1.45695 0.00069 -0.05% 0.29% 0.89% -3.05% 2024-05-02
UGXPHP 0.0151571 0.0000042 0.03% 0.58% 4.37% 1.87% 2024-05-02
UNIPHP 409.5858 3.3369 0.82% -10.99% -33.27% 37.62% 2024-05-02
URYPHP 1.50241 0.00331 -0.22% 0.65% 0.30% 4.98% 2024-05-02
USCPHP 57.6070 0.1053 -0.18% -0.32% 2.11% 4.16% 2024-05-02
FJDPHP 25.4617 0.3287 1.31% 0.82% 3.56% 3.28% 2024-05-02
USTPHP 57.5920 0.0441 -0.08% -0.32% 2.06% 4.10% 2024-05-02
UZSPHP 0.00455912 0.00000686 -0.15% 0.77% 2.46% -6.23% 2024-05-02
VNDPHP 0.00226755 0.00000706 -0.31% 0.25% -0.05% -4.57% 2024-05-02
XAFPHP 0.0939771 0.0000973 0.10% 0.60% 1.95% 0.78% 2024-05-02
XLMPHP 6.2895 0.1115 -1.74% -4.36% -11.85% 21.33% 2024-05-02
XMRPHP 7212.3964 131.4657 1.86% 4.05% -0.83% -15.77% 2024-05-02
XOFPHP 0.0939754 0.0002516 -0.27% 0.60% 0.96% 0.37% 2024-05-02
XPFPHP 0.51834 0.00226 0.44% 1.52% 2.11% 1.21% 2024-04-30
XRPPHP 29.7615 0.0593 -0.20% -2.02% -7.68% 17.77% 2024-05-02
YERPHP 0.23011 0.00089 -0.38% 0.10% 2.20% 3.26% 2024-05-02
ZARPHP 3.08522 0.02409 -0.77% 2.65% 3.85% 2.27% 2024-05-02
ZMWPHP 2.1389 0.0167 -0.77% -3.76% -5.47% -31.70% 2024-05-02
ADAPHP 26.1710 0.2384 0.92% -3.80% -18.99% 20.12% 2024-05-02
AEDPHP 15.6471 0.0664 -0.42% -0.56% 1.86% 3.87% 2024-05-02
AFNPHP 0.79811 0.00337 0.42% -0.38% 0.77% 25.52% 2024-05-01
ALGPHP 10.3445 0.0371 -0.36% -11.39% -21.30% 3.23% 2024-05-02
ALLPHP 0.61210 0.00517 -0.84% -0.33% 2.24% 11.11% 2024-05-02
AMDPHP 0.14812 0.00044 -0.30% -0.03% 2.07% 3.36% 2024-05-02
AOAPHP 0.0681611 0.0003819 0.56% -0.46% 0.61% -37.73% 2024-05-02
ARSPHP 0.06544 0.00069 -1.05% -1.07% -0.53% -73.36% 2024-05-02
ATMPHP 512.8233 5.7250 1.13% 6.54% -16.29% -16.40% 2024-05-02
AVXPHP 1921.2054 1.6377 0.09% -6.67% -26.04% 101.13% 2024-05-02
AZNPHP 33.8056 0.1438 -0.42% -0.55% 1.58% 3.60% 2024-05-02
BCHPHP 24389.4811 89.4203 -0.37% -11.94% -27.34% 266.31% 2024-05-02
BDTPHP 0.52347 0.00246 -0.47% -0.58% 1.61% 0.74% 2024-05-02
BGNPHP 31.5197 0.0422 0.13% -0.57% 0.83% 0.74% 2024-05-02
BHDPHP 152.435 0.632 -0.41% -0.56% 1.88% 3.90% 2024-05-02
BIFPHP 0.0201932 0.0000630 0.31% 0.01% 2.11% -24.69% 2024-05-02
BIHPHP 31.5504 0.0667 -0.21% -0.35% 1.79% 1.28% 2024-05-02
BNBPHP 31839.8520 433.8168 -1.34% -9.92% 0.29% 75.88% 2024-05-02
BNDPHP 42.4096 0.1205 0.29% -0.27% 1.83% 2.17% 2024-05-02
BOBPHP 8.37537 0.02219 0.27% 0.00% 2.09% 3.73% 2024-05-02
BRLPHP 11.11167 0.02561 -0.23% -1.19% -0.15% 1.08% 2024-05-01
BSDPHP 57.8884 0.1686 0.29% 0.02% 2.86% 4.51% 2024-05-02
BTCPHP 3327933 36,331 -1.08% -10.71% -10.24% 110.91% 2024-05-02
BWPPHP 4.22519 0.00059 0.01% 1.24% 2.42% 0.90% 2024-05-02
BYRPHP 17.6906 0.0537 0.30% 0.04% 2.66% -19.58% 2024-05-02
CADPHP 42.0071 0.0454 -0.11% -0.71% 0.72% 3.40% 2024-05-02
CDFPHP 0.0207232 0.0000478 -0.23% 0.48% 2.43% -23.96% 2024-05-01
CHFPHP 63.2028 0.2231 0.35% -0.18% 1.16% 0.98% 2024-05-02
CLPPHP 0.0600875 0.0001529 -0.25% 0.04% 5.14% -12.74% 2024-05-01
CNYPHP 7.96835 0.00832 -0.10% 0.05% 2.39% -0.29% 2024-05-02
COPPHP 0.0147233 0.0000222 -0.15% 0.20% -0.20% 24.60% 2024-05-02
CRCPHP 0.1133659 0.0002511 0.22% -1.75% 0.26% 10.98% 2024-05-02
CUCPHP 2.40475 0.00554 -0.23% 0.48% 2.61% 3.99% 2024-05-01
CVEPHP 0.55744 0.00021 -0.04% -0.25% 1.33% 0.87% 2024-05-02
CZKPHP 2.45301 0.01107 -0.45% -0.08% 2.30% -5.07% 2024-05-02
DAIPHP 57.6007 0.1064 -0.18% -0.31% 2.13% 4.15% 2024-05-02
DJFPHP 0.32341 0.00073 -0.22% -0.71% 2.06% 3.67% 2024-05-02
DKKPHP 8.26088 0.03286 -0.40% -0.53% 1.64% 1.06% 2024-05-02
DOPPHP 0.99282 0.00032 0.03% 0.90% 3.73% -2.56% 2024-05-02
DOTPHP 406.6167 10.9688 2.77% 2.50% -14.76% 27.39% 2024-05-02
DZDPHP 0.42800 0.00131 -0.30% -0.47% 2.09% 4.60% 2024-05-02
EGPPHP 1.20146 0.00422 -0.35% -0.56% 0.57% -33.02% 2024-05-02
ERNPHP 3.84047 0.00713 -0.19% -0.48% 2.36% 4.00% 2024-05-02
ETBPHP 0.99474 0.01778 -1.76% -1.79% 0.12% -2.70% 2024-05-02
ETHPHP 172366 730 0.43% -5.61% -7.59% 66.30% 2024-05-02
GELPHP 21.5112 0.0561 -0.26% -0.11% 1.48% -4.35% 2024-05-02
GHSPHP 4.18960 0.02310 -0.55% -2.15% -0.99% -12.64% 2024-05-02
GMDPHP 0.85029 0.00158 -0.19% -0.21% 2.28% -7.89% 2024-05-02
GNFPHP 0.00670187 0.00001101 -0.16% -0.41% 1.27% 2.95% 2024-05-02
GTQPHP 7.40921 0.01658 -0.22% -0.49% 2.42% 4.27% 2024-05-02
GYDPHP 0.27590 0.00051 -0.19% -0.24% 2.11% 5.10% 2024-05-02
HKDPHP 7.36911 0.00929 -0.13% -0.19% 2.27% 4.59% 2024-05-02
HNLPHP 2.33084 0.00085 0.04% -0.54% 2.02% 3.20% 2024-05-02
HTGPHP 0.43414 0.00122 -0.28% -0.54% 1.67% 17.57% 2024-05-02
HUFPHP 0.15844 0.00011 -0.07% 0.68% 3.13% -2.59% 2024-05-02
IDRPHP 0.00356316 0.00000084 -0.02% -0.10% 0.63% -5.44% 2024-05-02
ILSPHP 15.4029 0.0812 -0.52% 0.51% 1.59% 1.32% 2024-05-02
INRPHP 0.69015 0.00181 -0.26% -0.65% 2.18% 1.86% 2024-05-02
IQDPHP 0.0439622 0.0000943 -0.21% -0.51% 2.25% 3.89% 2024-05-02
IRRPHP 0.00136956 0.00000254 -0.19% -0.48% 2.21% 3.85% 2024-05-02
ISKPHP 0.41054 0.00212 -0.51% -0.50% 1.69% 1.03% 2024-05-02
JMDPHP 0.36858 0.00138 -0.37% -0.80% 0.10% 0.48% 2024-05-02
JODPHP 81.2855 0.1510 -0.19% -0.47% 2.26% 4.02% 2024-05-02
JPYPHP 0.37181 0.00120 0.32% 0.12% -0.02% -9.46% 2024-05-02
KESPHP 0.42672 0.00889 -2.04% -0.86% -0.68% 4.81% 2024-05-02
KGSPHP 0.65080 0.00150 -0.23% -0.11% 3.32% 2.83% 2024-05-01
KHRPHP 57.7140000 57.6997695 405,465.39% 404,700.62% 413,270.88% 428,144.34% 2024-05-01
KMFPHP 0.12488 0.00023 -0.19% -0.65% 1.41% 1.13% 2024-05-02
KRWPHP 0.0419109 0.0000194 0.05% -0.40% 0.64% 1.56% 2024-05-02
KYDPHP 69.5349 0.1602 -0.23% 0.48% 2.61% 3.36% 2024-05-01
KZTPHP 0.12995 0.00092 -0.70% 0.41% 3.29% 5.74% 2024-05-02
LAKPHP 0.00269953 0.00000370 -0.14% -0.56% 1.28% -15.20% 2024-05-02
LBPPHP 0.0006431 0.0000011 -0.17% -0.41% 2.26% -82.59% 2024-05-02
LKRPHP 0.19384 0.00026 0.13% 1.21% 3.39% 11.76% 2024-05-02
LNKPHP 784.8522 15.7848 2.05% -6.98% -21.51% 99.53% 2024-05-02
LRDPHP 0.29789 0.00072 -0.24% 0.08% 2.75% -12.38% 2024-05-01
LSLPHP 3.09715 0.00575 -0.19% 3.37% 4.40% 2.65% 2024-05-02
LTCPHP 4635.64 15.63 0.34% -4.33% -15.92% -3.78% 2024-05-02
LUNPHP 0.0058 0.0000 -0.23% -0.30% -26.75% -5.28% 2024-05-01
LYDPHP 11.8250 0.0138 -0.12% 0.37% 1.59% 1.25% 2024-05-02
MADPHP 5.69424 0.02115 -0.37% 0.46% 2.36% 3.05% 2024-05-02
MDLPHP 3.25644 0.01559 -0.48% 0.96% 1.90% 4.93% 2024-05-02
MGAPHP 0.0130353 0.0000512 0.39% 0.47% 0.89% 3.12% 2024-05-02
MKDPHP 1.00073 0.00120 0.12% 0.20% 1.43% 0.69% 2024-05-02
MMKPHP 0.0274244 0.0000615 -0.22% 0.15% 2.09% 3.46% 2024-05-02
MNTPHP 0.0169947 0.0000341 -0.20% 0.16% 1.58% 5.85% 2024-05-01
MOPPHP 7.15182 0.01069 -0.15% 0.38% 2.49% 4.18% 2024-05-02
MTCPHP 41.0444 1.2108 3.04% -1.48% -18.80% -26.19% 2024-05-02
MURPHP 1.24289 0.00175 -0.14% 0.70% 2.20% 0.33% 2024-05-02
MVRPHP 3.84303 0.00714 -0.19% 3.44% 5.36% 6.77% 2024-05-02
MWKPHP 0.0332150 0.0000461 0.14% 0.11% 1.38% -39.16% 2024-05-02
MXNPHP 3.39752 0.00795 -0.23% 1.14% -0.42% 10.05% 2024-05-02
MYRPHP 12.1163 0.0233 0.19% 0.83% 1.83% -2.68% 2024-05-02
MZNPHP 0.90720 0.00682 0.76% 0.40% 2.02% 3.37% 2024-05-02
NADPHP 3.09715 0.00575 -0.19% 3.37% 3.84% 2.07% 2024-05-02
NGNPHP 0.04170 0.00032 0.76% -10.37% -3.36% -65.45% 2024-05-02
NIOPHP 1.56456 0.00695 -0.44% -0.03% 1.84% 1.91% 2024-05-02
NOKPHP 5.19675 0.04113 -0.79% -1.41% -1.32% 0.99% 2024-05-02
NPRPHP 0.43150 0.00165 0.38% 0.08% 2.37% 1.79% 2024-05-02

Exchange Rates