الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDRSD 108.763 0.214 -0.20% -0.65% -0.25% 1.92% 2024-05-09
EURRSD 117.480 0.000 0.00% -0.14% 0.76% 0.26% 2024-05-08
GBPRSD 126.940 0.170 0.13% -7.76% -6.74% -5.91% 2024-05-08
AUDRSD 76.5500 0.3020 0.40% 6.79% 7.57% 5.92% 2024-05-08
NZDRSD 70.2210 0.1950 0.28% 8.87% 8.10% 3.96% 2024-05-08
OMRRSD 282.522 0.053 -0.02% -0.48% 0.75% 2.10% 2024-05-07
PABRSD 108.719 0.044 -0.04% -0.53% 0.63% 2.07% 2024-05-07
PENRSD 29.1474 0.0264 -0.09% 0.16% -1.10% 0.90% 2024-05-07
PGKRSD 28.0833 0.4163 -1.46% -2.51% -1.41% -7.31% 2024-05-07
PHPRSD 1.90045 0.00198 0.10% 0.16% -0.54% -1.38% 2024-05-07
PKRRSD 0.39044 0.00046 -0.12% -0.49% 0.43% 3.89% 2024-05-07
PLNRSD 27.1958 0.0065 -0.02% 0.20% -0.61% 5.75% 2024-05-07
PYGRSD 0.0145694 0.0000249 0.17% -0.74% -0.66% -2.23% 2024-05-07
QARRSD 29.8646 0.0071 -0.02% -0.36% 0.80% 2.06% 2024-05-07
RONRSD 23.5331 0.0235 -0.10% -0.02% -0.20% -1.27% 2024-05-07
RUBRSD 1.19350 0.00285 0.24% 1.57% 2.27% -12.91% 2024-05-07
RWFRSD 0.08342 0.00031 -0.37% -1.14% -1.01% -13.20% 2024-05-07
SARRSD 28.9927 0.0062 -0.02% -0.49% 0.72% 2.08% 2024-05-07
SCRRSD 7.94865 0.02295 -0.29% -0.68% -0.42% -1.21% 2024-05-07
SDGRSD 0.18093 0.00004 -0.02% -0.85% 0.33% 1.74% 2024-05-07
SEKRSD 10.0434 0.0177 -0.18% 0.49% -1.06% -4.22% 2024-05-07
SGDRSD 80.3797 0.0462 -0.06% 0.00% 0.52% -0.04% 2024-05-08
SLLRSD 0.00482635 0.00004288 0.90% -0.23% 0.91% 3.15% 2024-05-07
SOLRSD 15916.6935 310.9699 -1.92% 14.16% -18.26% 624.73% 2024-05-08
SOSRSD 0.19043 0.00105 -0.55% -1.02% 0.19% 1.02% 2024-05-07
SRDRSD 3.23805 0.01857 0.58% 0.11% 3.99% 12.53% 2024-05-06
SSPRSD 0.06899 0.00003 -0.04% -0.73% -0.55% -45.66% 2024-05-06
STDRSD 4.77875 0.09069 1.93% 1.46% 0.05% -0.12% 2024-05-07
SVCRSD 12.4248 0.0041 -0.03% -0.53% 0.70% 2.07% 2024-05-07
SYPRSD 0.0083654 0.0000035 -0.04% -0.73% 0.72% -80.27% 2024-05-06
SZLRSD 5.88404 0.00178 0.03% 1.36% 1.92% 1.14% 2024-05-07
THBRSD 2.94840 0.00985 -0.33% -0.12% -0.13% -6.21% 2024-05-07
TJSRSD 9.97430 0.01477 0.15% -0.30% 1.17% 2.07% 2024-05-07
TMTRSD 30.9792 0.0959 -0.31% -0.49% 0.15% 1.51% 2024-05-07
TNDRSD 34.7680 0.0083 -0.02% -0.10% 0.39% -0.60% 2024-05-07
TRYRSD 3.36924 0.00222 -0.07% 0.03% -0.02% -38.32% 2024-05-07
TTDRSD 16.0492 0.0001 0.00% -0.06% -0.14% 1.74% 2024-05-07
TWDRSD 3.35921 0.01020 -0.30% -0.16% -0.09% -3.30% 2024-05-07
TZSRSD 0.0420646 0.0000874 0.21% -0.26% 0.33% -7.19% 2024-05-07
UAHRSD 2.76616 0.00183 -0.07% 0.39% -0.52% -4.09% 2024-05-07
UGXRSD 0.0288799 0.0000310 0.11% 0.81% 2.59% 1.27% 2024-05-07
UNIRSD 794.2767 15.9775 -1.97% 2.81% -36.63% 49.96% 2024-05-08
URYRSD 2.85420 0.00785 0.28% -0.32% 1.10% 4.05% 2024-05-07
USCRSD 109.0099 0.0409 0.04% -0.67% 1.18% 2.35% 2024-05-08
FJDRSD 48.3689 0.5300 1.11% 1.37% 0.73% 0.92% 2024-05-07
USTRSD 108.9990 0.0321 0.03% -0.59% 1.16% 2.25% 2024-05-08
UZSRSD 0.00859550 0.00001121 0.13% -0.62% 1.09% -7.77% 2024-05-07
VNDRSD 0.00427930 0.00000608 -0.14% -0.75% -1.10% -5.81% 2024-05-07
XAFRSD 0.17849 0.00012 -0.07% -0.05% 0.01% -1.51% 2024-05-07
XLMRSD 11.7557 0.1644 -1.38% -0.58% -18.21% 23.36% 2024-05-08
XMRRSD 13929.3224 59.7480 0.43% 6.53% -4.86% -14.82% 2024-05-08
XOFRSD 0.17849 0.00025 -0.14% -0.28% -0.51% -0.97% 2024-05-07
XPFRSD 0.97763 0.00177 -0.18% -0.46% -0.63% -0.79% 2024-05-07
XRPRSD 56.9408 0.3518 -0.61% 3.89% -14.94% 26.35% 2024-05-08
YERRSD 0.43425 0.00010 -0.02% -0.66% 0.55% 1.90% 2024-05-07
ZARRSD 5.88569 0.00058 0.01% 0.40% 1.77% 1.30% 2024-05-07
ZMWRSD 4.0118 0.0102 0.25% -2.20% -8.24% -32.01% 2024-05-07
ADARSD 48.1828 1.1336 -2.30% -2.25% -24.21% 24.20% 2024-05-08
AEDRSD 29.6987 0.0289 0.10% -0.63% 1.58% 2.00% 2024-05-08
AFNRSD 1.51079 0.00110 0.07% 0.46% -0.02% 24.38% 2024-05-08
ALGRSD 20.3183 0.1759 -0.86% 2.98% -19.07% 15.43% 2024-05-08
ALLRSD 1.16432 0.00344 0.30% -0.83% 1.28% 10.02% 2024-05-08
AMDRSD 0.28123 0.00037 0.13% -0.47% 1.79% 1.39% 2024-05-08
AOARSD 0.12907 0.00018 0.14% 0.12% 0.83% -38.97% 2024-05-08
ARSRSD 0.12383 0.00024 0.20% -1.55% -0.26% -73.58% 2024-05-08
ATMRSD 985.4373 6.4714 -0.65% 2.17% -15.13% -11.21% 2024-05-08
AVXRSD 3767.4188 68.7394 1.86% 3.40% -24.56% 130.02% 2024-05-08
AZNRSD 64.1553 0.0512 0.08% -0.65% 1.58% 1.71% 2024-05-08
BCHRSD 49698.3147 985.5957 2.02% 6.74% -31.25% 282.22% 2024-05-08
BDTRSD 0.99132 0.00140 -0.14% -0.90% -0.18% -0.10% 2024-05-08
BGNRSD 59.8649 0.0060 -0.01% -0.01% 0.44% -0.09% 2024-05-08
BHDRSD 289.253 0.190 0.07% -0.65% 0.81% 2.00% 2024-05-08
BIFRSD 0.0379270 0.0000220 0.06% -0.95% 0.53% -26.60% 2024-05-08
BIHRSD 60.0479 0.0000 0.00% 0.33% 0.37% 0.18% 2024-05-07
BNBRSD 63136.7484 887.2391 -1.39% 2.85% 1.12% 89.34% 2024-05-08
BNDRSD 80.3965 0.0478 0.06% -0.05% -0.95% -0.18% 2024-05-08
BOBRSD 15.7381 0.0298 -0.19% -0.95% -1.41% 0.84% 2024-05-08
BRLRSD 21.4730 0.0668 0.31% 1.63% 0.19% 1.00% 2024-05-07
BSDRSD 108.737 0.217 -0.20% -0.96% 1.26% 1.71% 2024-05-08
BTCRSD 6789344 137,606 2.07% 6.12% -8.48% 129.62% 2024-05-08
BWPRSD 8.00754 0.03045 0.38% -0.32% 1.12% -1.21% 2024-05-07
BYRRSD 33.2411 0.0505 -0.15% -0.83% 0.77% -21.41% 2024-05-07
CADRSD 79.2415 0.1421 -0.18% -0.93% 0.16% -0.78% 2024-05-08
CDFRSD 0.0390567 0.0000732 -0.19% -0.46% 0.61% -19.33% 2024-05-06
CHFRSD 109.160 0.010 -0.01% -8.88% -8.19% -9.10% 2024-05-08
CLPRSD 0.11697 0.00077 0.66% 2.35% 2.49% -12.44% 2024-05-07
CNYRSD 15.0720 0.0057 -0.04% -0.66% 1.61% -2.39% 2024-05-08
COPRSD 0.0279298 0.0000273 -0.10% -0.50% -2.47% 18.15% 2024-05-07
CRCRSD 0.21272 0.00013 -0.06% -1.41% -0.94% 7.53% 2024-05-07
CUCRSD 4.53221 0.00850 -0.19% -0.46% 0.75% 2.12% 2024-05-06
CVERSD 1.05857 0.00105 0.10% 0.04% -0.26% -0.42% 2024-05-07
CZKRSD 4.68440 0.00081 -0.02% 0.61% 1.36% -6.57% 2024-05-07
DAIRSD 108.8703 0.0078 0.01% -0.82% 1.41% 1.85% 2024-05-08
DJFRSD 0.61032 0.00151 -0.25% -1.16% 0.61% 1.74% 2024-05-07
DKKRSD 15.7083 0.0071 0.05% 0.09% 0.14% -0.21% 2024-05-07
DOPRSD 1.87234 0.00334 -0.18% -0.18% 2.50% -4.46% 2024-05-07
DOTRSD 770.1079 8.9483 1.18% 2.33% -17.23% 35.39% 2024-05-08
DZDRSD 0.80747 0.00167 -0.21% -0.93% 0.44% 2.23% 2024-05-07
EGPRSD 2.27869 0.01305 -0.57% -0.58% 0.46% -34.00% 2024-05-07
ERNRSD 7.24687 0.01826 -0.25% -0.95% 0.89% 2.06% 2024-05-07
ETBRSD 1.90846 0.00526 0.28% -0.12% 0.44% -2.89% 2024-05-07
ETHRSD 326869 3,382 1.05% 0.13% -12.96% 65.32% 2024-05-08
GELRSD 40.5543 0.1543 -0.38% -1.04% -0.18% -6.22% 2024-05-07
GHSRSD 7.8459 0.0058 0.07% -2.27% -2.78% -14.92% 2024-05-07
GMDRSD 1.60316 0.00536 -0.33% -0.99% 0.66% -8.64% 2024-05-07
GNFRSD 0.0126450 0.0000304 -0.24% -0.85% -0.20% 1.00% 2024-05-07
GTQRSD 13.9877 0.0339 -0.24% -0.88% 0.98% 2.30% 2024-05-07
GYDRSD 0.52068 0.00001 0.00% -0.70% 0.71% 3.15% 2024-05-07
HKDRSD 13.9447 0.0030 0.02% -0.64% 1.70% 2.28% 2024-05-08
HNLRSD 4.39832 0.01044 -0.24% -0.96% 0.56% 1.27% 2024-05-07
HTGRSD 0.81973 0.00221 -0.27% -0.91% 0.28% 11.60% 2024-05-07
HUFRSD 0.30142 0.00006 -0.02% 0.60% 0.39% -4.40% 2024-05-07
IDRRSD 0.00677299 0.00000630 -0.09% 0.47% -0.42% -6.55% 2024-05-07
ILSRSD 29.4001 0.0177 0.06% 0.05% 0.67% 0.30% 2024-05-07
INRRSD 1.30227 0.00339 -0.26% -0.91% 0.65% -0.02% 2024-05-07
IQDRSD 0.0829519 0.0002169 -0.26% -0.94% 0.78% 1.95% 2024-05-07
IRRRSD 0.00258272 0.00000811 -0.31% -0.98% 0.68% 1.84% 2024-05-07
ISKRSD 0.77936 0.00018 0.02% -0.19% 0.01% 0.35% 2024-05-07
JMDRSD 0.69304 0.00144 -0.21% -1.37% -1.58% -1.10% 2024-05-07
JODRSD 153.400 0.348 -0.23% -0.95% 0.81% 2.07% 2024-05-07
JPYRSD 0.70122 0.00025 -0.04% -0.53% -0.88% -11.32% 2024-05-08
KESRSD 0.82373 0.00815 -0.98% 1.33% -0.99% 5.57% 2024-05-07
KGSRSD 1.22780 0.00515 -0.42% -0.78% 1.62% 0.64% 2024-05-07
KHRRSD 0.0266923 0.0000505 -0.19% -1.13% -0.16% 3.20% 2024-05-07
KMFRSD 0.23803 0.00035 0.15% 0.10% 0.10% -0.40% 2024-05-07
KRWRSD 0.0801275 0.0002920 0.37% 1.04% 0.68% -0.58% 2024-05-07
KYDRSD 131.040 0.258 -0.20% -0.47% 0.95% 1.50% 2024-05-06
KZTRSD 0.24724 0.00015 -0.06% -0.07% 2.04% 2.83% 2024-05-06
LAKRSD 0.00509188 0.00000945 -0.19% -0.91% -0.28% -16.58% 2024-05-07
LBPRSD 0.0012136 0.0000026 -0.21% -0.86% 0.81% -82.91% 2024-05-07
LKRRSD 0.36276 0.00011 -0.03% -1.95% 0.60% 8.31% 2024-05-07
LNKRSD 1510.7502 1.2651 0.08% 3.28% -18.83% 116.85% 2024-05-08
LRDRSD 0.56354 0.00035 0.06% -0.10% 1.73% -13.01% 2024-05-06
LSLRSD 5.88404 0.01875 0.32% 0.91% 1.53% 1.30% 2024-05-07
LTCRSD 8724.1 125.9 -1.42% -0.72% -16.59% 2.52% 2024-05-08
LUNRSD 0.0120 0.0000 0.03% 21.37% -14.09% 40.20% 2024-05-08
LYDRSD 22.4032 0.0409 -0.18% -0.38% 0.34% -0.33% 2024-05-07
MADRSD 10.8430 0.0210 -0.19% 0.01% 0.83% 1.74% 2024-05-07
MDLRSD 6.13720 0.00787 -0.13% -1.25% 0.08% 2.39% 2024-05-07
MGARSD 0.0244903 0.0000149 0.06% -0.94% -1.44% 0.69% 2024-05-07
MKDRSD 1.90271 0.00027 -0.01% 0.07% 0.37% -0.48% 2024-05-07
MMKRSD 0.0517706 0.0000200 -0.04% -0.53% 0.40% 1.77% 2024-05-07
MNTRSD 0.0320097 0.0000171 -0.05% -0.74% -0.97% 4.10% 2024-05-07
MOPRSD 13.4957 0.0153 -0.11% -0.45% 0.79% 2.43% 2024-05-07
MTCRSD 73.9574 1.6137 -2.14% 1.00% -27.50% -22.85% 2024-05-08
MURRSD 2.35427 0.00532 0.23% -0.19% 0.70% -0.09% 2024-05-07
MVRRSD 7.03799 0.00168 -0.02% -0.69% 0.50% 1.95% 2024-05-07
MWKRSD 0.06270 0.00023 0.37% -0.16% -0.29% -40.00% 2024-05-07
MXNRSD 6.44894 0.00325 0.05% 0.79% -2.36% 7.71% 2024-05-08
MYRRSD 22.9500 0.0018 0.01% 0.08% 0.87% -4.44% 2024-05-07
MZNRSD 1.71239 0.00041 -0.02% -0.79% 1.43% 1.64% 2024-05-07
NADRSD 5.88722 0.00178 0.03% 2.15% 2.03% 1.11% 2024-05-07
NGNRSD 0.07852 0.00007 -0.08% -2.49% -10.36% -66.09% 2024-05-07
NIORSD 2.95356 0.00718 -0.24% -0.67% 0.16% 0.25% 2024-05-07
NOKRSD 9.9553 0.0233 -0.23% 0.83% -1.34% -1.94% 2024-05-08
NPRRSD 0.81372 0.00004 -0.01% -0.57% 0.45% -0.02% 2024-05-07

Exchange Rates