الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDRWF 1291.11 2.89 -0.22% -0.38% 1.02% 16.75% 2024-05-02
EURRWF 1381.08 5.70 -0.41% -0.65% -0.26% 12.93% 2024-05-02
GBPRWF 1614.71 7.50 -0.46% -0.38% -0.13% 16.22% 2024-05-02
AUDRWF 840.651 4.292 -0.51% -0.09% 0.92% 14.18% 2024-05-02
NZDRWF 765.123 2.025 -0.26% -0.89% -0.34% 11.13% 2024-05-02
OMRRWF 3354.13 6.99 -0.21% 0.22% 1.09% 16.89% 2024-05-02
PABRWF 1290.73 3.40 -0.26% 0.06% 1.04% 16.86% 2024-05-02
PENRWF 343.647 0.850 -0.25% -1.43% -0.21% 15.25% 2024-05-02
PGKRWF 334.204 2.206 -0.66% -1.52% -1.20% 6.61% 2024-05-02
PHPRWF 22.4123 0.0086 -0.04% -0.08% -1.32% 12.62% 2024-05-02
PKRRWF 4.63797 0.00501 -0.11% 0.22% 0.87% 18.93% 2024-05-02
PLNRWF 319.258 1.399 -0.44% -0.25% -0.55% 21.32% 2024-05-02
PYGRWF 0.17225 0.00045 -0.26% -0.92% -0.66% 12.61% 2024-05-02
QARRWF 354.602 0.307 -0.09% 0.35% 1.18% 17.04% 2024-05-02
RONRWF 277.532 1.119 -0.40% 0.17% 0.47% 12.26% 2024-05-02
RSDRWF 11.79362 0.00598 0.05% 0.22% 0.45% 13.39% 2024-05-02
RUBRWF 14.0632 0.1807 1.30% 1.65% 1.59% 1.48% 2024-05-02
SARRWF 344.240 0.761 -0.22% 0.21% 1.07% 16.89% 2024-05-02
SCRRWF 93.3582 3.4971 3.89% -1.86% -0.78% 14.81% 2024-05-02
SDGRWF 2.26252 0.10171 4.71% 5.16% 6.06% 22.53% 2024-05-02
SEKRWF 118.217 0.318 -0.27% -0.86% -0.09% 10.27% 2024-05-02
SGDRWF 949.720 1.709 -0.18% -0.40% 0.16% 14.24% 2024-05-02
SLLRWF 0.0570391 0.0001544 -0.27% 0.12% 1.50% 14.28% 2024-05-02
SOLRWF 176838.8662 2,847.6262 1.64% -5.99% -25.53% 620.89% 2024-05-02
SOSRWF 2.26311 0.01506 -0.66% -0.23% 0.63% 15.77% 2024-05-02
SRDRWF 38.0964 0.2496 -0.65% 1.26% 4.18% 26.90% 2024-05-02
SSPRWF 0.82077 0.00140 0.17% -0.05% 1.65% -37.69% 2024-05-01
STDRWF 56.3910 0.1302 0.23% 0.52% 0.72% 13.94% 2024-05-02
SVCRWF 147.510 0.396 -0.27% 0.06% 1.04% 16.86% 2024-05-02
SYPRWF 0.09953 0.00017 0.17% -0.08% 1.30% -77.37% 2024-05-01
SZLRWF 69.1976 0.3722 -0.54% 3.21% 2.70% 15.28% 2024-05-02
THBRWF 34.9373 0.0310 -0.09% 0.12% -0.04% 8.25% 2024-05-02
TJSRWF 118.2006 0.3050 -0.26% 0.16% 1.04% 16.65% 2024-05-02
TMTRWF 368.888 0.827 -0.22% 0.21% 0.78% 16.56% 2024-05-02
TNDRWF 410.266 0.920 -0.22% 0.47% -0.05% 12.76% 2024-05-02
TRYRWF 39.8955 0.1865 -0.47% 0.81% 0.17% -29.82% 2024-05-02
TTDRWF 190.353 0.137 -0.07% 0.15% 0.73% 16.01% 2024-05-02
TWDRWF 39.6081 0.2656 -0.67% -0.32% -0.70% 10.44% 2024-04-30
TZSRWF 0.49973 0.00008 -0.02% 0.10% 0.15% 6.15% 2024-04-30
UAHRWF 32.6817 0.0295 0.09% 0.43% -0.35% 9.28% 2024-04-30
UGXRWF 0.33870 0.00079 -0.23% -0.14% 2.69% 14.39% 2024-04-30
UNIRWF 9005.7373 102.7287 -1.13% -12.31% -43.39% 52.98% 2024-05-02
URYRWF 33.6974 0.2350 -0.69% 0.33% -0.95% 18.32% 2024-04-30
USCRWF 1285.6285 8.3327 -0.64% -0.21% 0.64% 16.42% 2024-05-02
FJDRWF 570.655 7.152 1.27% 1.00% 2.20% 16.00% 2024-05-02
USTRWF 1285.1399 7.1132 -0.55% -0.26% 0.55% 16.34% 2024-05-02
UZSRWF 0.1023192 0.0001738 -0.17% 0.58% 1.24% 5.75% 2024-04-30
VNDRWF 0.0508988 0.0002103 -0.41% -0.18% -1.13% 8.22% 2024-04-26
XAFRWF 2.11188 0.00438 -0.21% 0.52% 0.87% 13.81% 2024-04-30
XLMRWF 138.4479 5.0696 -3.53% -8.54% -20.23% 35.38% 2024-05-02
XMRRWF 159380.5686 619.7086 0.39% 1.98% 0.49% -5.50% 2024-05-02
XOFRWF 2.11188 0.00934 -0.44% 0.29% -0.10% 13.34% 2024-04-30
XPFRWF 11.57527 0.02868 -0.25% 0.56% 0.40% 13.58% 2024-04-30
XRPRWF 658.698 9.912 -1.48% -6.30% -15.96% 29.74% 2024-05-02
YERRWF 5.15240 0.02384 -0.46% -0.59% 0.84% 16.81% 2024-04-26
ZARRWF 68.7433 0.7313 -1.05% 1.86% 1.88% 14.51% 2024-04-30
ZMWRWF 48.2254 0.3857 -0.79% -3.75% -6.16% -22.62% 2024-04-30
ADARWF 575.0301 6.4029 -1.10% -6.54% -22.57% 32.92% 2024-05-02
AEDRWF 350.032 2.278 -0.65% -0.72% 0.57% 16.28% 2024-05-02
AFNRWF 17.8228 0.0466 -0.26% -0.81% -0.91% 40.46% 2024-05-01
ALGRWF 228.4539 4.3108 -1.85% -17.20% -24.46% 15.78% 2024-05-02
ALLRWF 13.74351 0.09606 -0.69% 0.50% 2.24% 25.27% 2024-05-02
AMDRWF 3.31344 0.01732 -0.52% -0.20% 1.10% 15.67% 2024-05-02
AOARWF 1.52479 0.00512 0.34% -0.73% 0.57% -30.27% 2024-05-02
ARSRWF 1.46714 0.01552 -1.05% -1.07% -1.57% -70.19% 2024-05-02
ATMRWF 11272.0205 97.5811 -0.86% 3.59% -19.70% -7.62% 2024-05-02
AVXRWF 42299.5045 738.9355 -1.72% -10.19% -29.53% 126.98% 2024-05-02
AZNRWF 756.244 4.932 -0.65% -0.72% 0.29% 15.97% 2024-05-02
BCHRWF 535651.7397 13,187.3354 -2.40% -13.57% -34.41% 306.73% 2024-05-02
BDTRWF 11.7610 0.0308 -0.26% -0.31% 0.76% 12.85% 2024-05-02
BGNRWF 704.822 0.933 -0.13% -0.49% 0.13% 13.36% 2024-05-02
BHDRWF 3409.85 22.06 -0.64% -0.76% 0.58% 16.30% 2024-05-02
BIFRWF 0.45014 0.00119 -0.26% -0.35% 0.23% -15.87% 2024-05-02
BIHRWF 703.214 5.672 -0.80% -0.72% -0.10% 13.12% 2024-05-02
BNBRWF 709916.9343 13,687.8657 -1.89% -10.44% -1.30% 96.14% 2024-05-02
BNDRWF 945.667 2.492 -0.26% -0.59% -0.02% 14.17% 2024-05-02
BOBRWF 186.800 0.486 -0.26% -0.30% 0.26% 15.94% 2024-05-02
BRLRWF 249.134 0.424 0.17% -0.98% -1.42% 13.57% 2024-05-01
BSDRWF 1290.75 3.38 -0.26% -0.31% 0.99% 16.78% 2024-05-02
BTCRWF 74203161 1,226,687 -1.63% -11.22% -11.67% 135.21% 2024-05-02
BWPRWF 94.2029 0.5165 -0.55% 0.89% 0.55% 12.73% 2024-05-02
BYRRWF 394.404 1.032 -0.26% -0.31% 0.78% -10.15% 2024-05-02
CADRWF 936.683 6.171 -0.65% -1.28% -0.87% 15.32% 2024-05-02
CDFRWF 0.46463 0.00079 0.17% 0.44% 1.12% -14.33% 2024-05-01
CHFRWF 1410.01 2.06 -0.15% -0.70% -0.39% 12.68% 2024-05-02
CLPRWF 1.34721 0.00197 0.15% 0.00% 3.80% -1.69% 2024-05-01
CNYRWF 177.765 1.079 -0.60% -0.47% 0.82% 11.25% 2024-05-02
COPRWF 0.32847 0.00214 -0.65% -0.08% -1.96% 39.30% 2024-05-02
CRCRWF 2.52953 0.00661 -0.26% -2.01% -1.49% 24.10% 2024-05-02
CUCRWF 53.9167 0.0917 0.17% 0.44% 1.30% 17.16% 2024-05-01
CVERWF 12.4365 0.0667 -0.53% -0.52% -0.46% 12.77% 2024-05-02
CZKRWF 54.9777 0.2693 -0.49% 0.10% 0.96% 6.62% 2024-05-02
DAIRWF 1290.9643 2.8804 -0.22% -0.37% 1.03% 16.74% 2024-05-02
DJFRWF 7.24831 0.01908 -0.26% -0.53% 0.72% 16.43% 2024-05-02
DKKRWF 185.145 0.808 -0.43% -0.35% 0.31% 13.50% 2024-05-02
DOPRWF 22.2515 0.0013 -0.01% 1.09% 2.37% 9.43% 2024-05-02
DOTRWF 9113.2222 242.4381 2.73% 2.44% -15.68% 42.80% 2024-05-02
DZDRWF 9.59246 0.03301 -0.34% -0.29% 0.75% 17.48% 2024-05-02
EGPRWF 26.9274 0.1049 -0.39% -0.38% -0.75% -24.77% 2024-05-02
ERNRWF 86.0738 0.1929 -0.22% -0.30% 1.01% 16.81% 2024-05-02
ETBRWF 22.2945 0.4073 -1.79% -1.61% -1.19% 9.28% 2024-05-02
ETHRWF 3863119 14,893 0.39% -5.67% -8.59% 86.42% 2024-05-02
GELRWF 482.116 1.442 -0.30% 0.07% 0.15% 7.43% 2024-05-02
GHSRWF 93.899 0.554 -0.59% -1.97% -2.29% -1.88% 2024-05-02
GMDRWF 19.0569 0.0427 -0.22% -0.03% 0.94% 3.45% 2024-05-02
GNFRWF 0.15020 0.00030 -0.20% -0.23% -0.06% 15.63% 2024-05-02
GTQRWF 166.058 0.435 -0.26% -0.31% 1.08% 17.11% 2024-05-02
GYDRWF 6.18346 0.01386 -0.22% -0.06% 0.77% 18.04% 2024-05-02
HKDRWF 165.159 0.272 -0.16% -0.25% 1.17% 17.24% 2024-05-02
HNLRWF 52.2396 0.0010 0.00% -0.36% 0.68% 15.91% 2024-05-02
HTGRWF 9.7301 0.0310 -0.32% -0.36% 0.33% 32.05% 2024-05-02
HUFRWF 3.55097 0.00393 -0.11% 0.86% 1.77% 9.41% 2024-05-02
IDRRWF 0.0798586 0.0000495 -0.06% 0.08% -0.69% 6.21% 2024-05-02
ILSRWF 345.216 1.954 -0.56% 0.69% 0.26% 13.79% 2024-05-02
INRRWF 15.4678 0.0466 -0.30% -0.47% 0.83% 14.40% 2024-05-02
IQDRWF 0.98529 0.00249 -0.25% -0.33% 0.91% 16.69% 2024-05-02
IRRRWF 0.0306949 0.0000688 -0.22% -0.30% 0.86% 16.64% 2024-05-02
ISKRWF 9.20116 0.05095 -0.55% -0.32% 0.35% 13.47% 2024-05-02
JMDRWF 8.26065 0.03401 -0.41% -0.62% -1.21% 12.85% 2024-05-02
JODRWF 1821.80 4.08 -0.22% -0.29% 0.91% 16.83% 2024-05-02
JPYRWF 8.33321 0.02369 0.29% 0.06% -1.10% 1.49% 2024-05-02
KESRWF 9.56375 0.20302 -2.08% -0.68% -1.98% 17.72% 2024-05-02
KGSRWF 14.5914 0.0248 0.17% 0.11% 2.00% 15.54% 2024-05-01
KHRRWF 1294.00000 1,293.68221 407,092.42% 405,586.49% 408,001.93% 481,062.75% 2024-05-01
KMFRWF 2.79884 0.00627 -0.22% -0.47% 0.08% 13.58% 2024-05-02
KRWRWF 0.93932 0.00007 0.01% -0.22% -0.68% 14.06% 2024-05-02
KYDRWF 1559.04 2.65 0.17% 0.44% 1.30% 16.45% 2024-05-01
KZTRWF 2.91249 0.01004 -0.34% 0.33% 1.93% 19.08% 2024-05-02
LAKRWF 0.0605028 0.0001061 -0.18% -0.38% -0.05% -4.76% 2024-05-02
LBPRWF 0.01441 0.00003 -0.20% -0.23% 0.92% -80.44% 2024-05-02
LKRRWF 4.34440 0.00406 0.09% 1.12% 2.03% 25.87% 2024-05-02
LNKRWF 17590.3550 347.1709 2.01% -7.04% -22.36% 123.66% 2024-05-02
LRDRWF 6.67888 0.01067 0.16% -0.15% 1.43% -1.29% 2024-05-01
LSLRWF 69.4143 0.1556 -0.22% 3.28% 3.02% 15.60% 2024-05-02
LTCRWF 103895 311 0.30% -4.39% -16.83% 7.87% 2024-05-02
LUNRWF 0.1294 0.0002 0.17% -0.08% -27.69% 6.43% 2024-05-01
LYDRWF 265.026 0.410 -0.15% 0.29% 0.25% 14.03% 2024-05-02
MADRWF 127.621 0.523 -0.41% 0.37% 1.01% 16.06% 2024-05-02
MDLRWF 72.9844 0.3776 -0.51% 0.88% 0.56% 18.18% 2024-05-02
MGARWF 0.29215 0.00104 0.36% 0.39% -0.44% 16.13% 2024-05-02
MKDRWF 22.4287 0.0183 0.08% 0.12% 0.10% 13.40% 2024-05-02
MMKRWF 0.61465 0.00161 -0.26% 0.07% 0.74% 16.52% 2024-05-02
MNTRWF 0.38104 0.00076 0.20% -0.08% 0.37% 19.90% 2024-05-01
MOPRWF 160.289 0.301 -0.19% 0.30% 1.14% 17.34% 2024-05-02
MTCRWF 919.9003 26.7945 3.00% -1.54% -19.68% -17.26% 2024-05-02
MURRWF 27.8560 0.0500 -0.18% 0.62% 0.85% 12.99% 2024-05-02
MVRRWF 86.1312 0.1930 -0.22% 3.35% 3.97% 20.25% 2024-05-02
MWKRWF 0.74443 0.00075 0.10% 0.03% 0.04% -31.48% 2024-05-02
MXNRWF 76.1463 0.2075 -0.27% 1.08% -1.49% 23.37% 2024-05-02
MYRRWF 271.555 0.418 0.15% 0.75% 0.49% 9.61% 2024-05-02
MZNRWF 20.3324 0.1452 0.72% 0.32% 0.67% 16.42% 2024-05-02
NADRWF 69.4143 0.1556 -0.22% 3.28% 2.47% 14.95% 2024-05-02
NGNRWF 0.93466 0.00673 0.72% -10.45% -4.64% -61.08% 2024-05-02
NIORWF 35.0655 0.1694 -0.48% -0.11% 0.49% 14.77% 2024-05-02
NOKRWF 116.471 0.967 -0.82% -1.47% -2.38% 13.21% 2024-05-02
NPRRWF 9.67094 0.03334 0.35% 0.00% 1.02% 14.64% 2024-05-02

Exchange Rates