الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDTJS 10.9248 0.0020 0.02% 0.07% 0.04% 0.23% 2024-04-30
EURTJS 11.6960 0.0075 -0.06% 0.10% -0.30% -2.23% 2024-04-30
GBPTJS 13.6729 0.0453 -0.33% 0.56% -0.23% 0.38% 2024-04-30
AUDTJS 7.13786 0.02772 -0.39% 0.95% 0.75% -1.23% 2024-04-30
NZDTJS 6.49742 0.02328 -0.36% 0.13% -0.02% -3.34% 2024-04-30
OMRTJS 28.3739 0.0064 0.02% -0.02% 0.04% -0.04% 2024-04-29
PABTJS 10.9253 0.0002 0.00% 0.00% 0.05% 0.23% 2024-04-29
PENTJS 2.92954 0.02137 0.74% 0.28% -0.42% -0.38% 2024-04-29
PGKTJS 2.83543 0.00515 0.18% -1.37% -1.94% -8.44% 2024-04-29
PHPTJS 0.18940 0.00000 0.00% -0.23% -2.47% -3.20% 2024-04-29
PKRTJS 0.0391884 0.0000537 -0.14% -0.06% -0.36% 1.84% 2024-04-29
PLNTJS 2.71342 0.00730 0.27% 0.36% -1.01% 3.21% 2024-04-29
PYGTJS 0.00146708 0.00000014 -0.01% -0.65% -0.94% -2.58% 2024-04-29
QARTJS 3.00027 0.00551 0.18% 0.12% 0.15% 0.19% 2024-04-29
RONTJS 2.35349 0.00741 0.32% 0.58% -1.05% -3.37% 2024-04-29
RSDTJS 0.10000 0.00033 0.33% 0.60% -0.99% -2.54% 2024-04-29
RUBTJS 0.11745 0.00160 -1.34% 0.14% -0.57% -12.08% 2024-04-29
RWFTJS 0.0084281 0.0000360 -0.43% 0.09% -1.52% -14.73% 2024-04-29
SARTJS 2.91237 0.00108 0.04% 0.00% 0.03% 0.22% 2024-04-29
SCRTJS 0.80794 0.00122 0.15% 0.75% 0.87% 0.60% 2024-04-29
SDGTJS 0.0186396 0.0004080 2.24% 2.16% 2.20% 2.25% 2024-04-29
SEKTJS 0.99947 0.00109 0.11% -0.13% -2.91% -5.69% 2024-04-29
SGDTJS 8.02962 0.00073 -0.01% -0.21% -0.56% -1.57% 2024-04-30
SLLTJS 0.000482341 0.000000227 0.05% -0.28% 0.19% -2.32% 2024-04-29
SOLTJS 1432.3361 70.9365 -4.72% -16.90% -32.04% 497.60% 2024-04-30
SOSTJS 0.0191125 0.0001109 -0.58% -0.64% -0.59% -0.93% 2024-04-29
SRDTJS 0.32063 0.00174 -0.54% 0.62% 1.30% 9.40% 2024-04-29
SSPTJS 0.0069257 0.0000051 0.07% -0.14% 0.24% -46.52% 2024-04-26
STDTJS 0.47081 0.00757 -1.58% 0.73% -2.45% -4.07% 2024-04-29
SVCTJS 1.24853 0.00005 0.00% -0.01% 0.04% 0.22% 2024-04-29
SYPTJS 0.00083982 0.00000062 0.07% -0.17% -0.10% -80.58% 2024-04-26
SZLTJS 0.58023 0.00114 0.20% 1.49% 0.40% -2.56% 2024-04-29
THBTJS 0.29520 0.00009 0.03% -0.47% -1.74% -7.54% 2024-04-29
TMTTJS 3.11191 0.00778 -0.25% -0.03% -0.54% -0.36% 2024-04-29
TNDTJS 3.47417 0.00565 0.16% 0.19% -0.74% -3.23% 2024-04-29
TRYTJS 0.33649 0.00033 0.10% 0.00% -0.64% -40.01% 2024-04-29
TTDTJS 1.60509 0.00283 -0.18% -0.23% -0.79% -0.60% 2024-04-29
TWDTJS 0.33613 0.00116 0.35% 0.10% -1.57% -5.33% 2024-04-29
TZSTJS 0.00421567 0.00000013 0.00% -0.01% -1.36% -9.27% 2024-04-29
UAHTJS 0.27541 0.00049 -0.18% -0.20% -1.73% -6.35% 2024-04-29
UGXTJS 0.00286346 0.00000077 -0.03% -0.29% 1.44% -0.99% 2024-04-29
UNITJS 80.4897 3.8453 -4.56% -10.71% -40.81% 38.54% 2024-04-30
URYTJS 0.28621 0.00351 1.24% 1.32% -1.02% 2.04% 2024-04-29
USCTJS 10.9273 0.0045 0.04% -0.29% 0.07% 0.27% 2024-04-30
FJDTJS 4.82650 0.03811 0.80% 1.22% 0.73% -0.58% 2024-04-30
USTTJS 10.9245 0.0047 0.04% -0.36% -0.01% 0.21% 2024-04-30
UZSTJS 0.00086449 0.00000015 0.02% 0.33% -0.58% -9.47% 2024-04-29
VNDTJS 0.000430812 0.000000529 0.12% 0.33% -2.37% -6.92% 2024-04-26
XAFTJS 0.0178498 0.0000177 -0.10% 0.25% -1.11% -2.36% 2024-04-29
XLMTJS 1.1954 0.0314 -2.56% -7.70% -19.43% 18.45% 2024-04-30
XMRTJS 1369.4582 42.2045 -2.99% 2.98% 1.01% -17.72% 2024-04-30
XOFTJS 0.0178916 0.0000239 0.13% 0.36% -1.29% -2.51% 2024-04-29
XPFTJS 0.09787 0.00001 -0.01% 0.72% -1.66% -2.89% 2024-04-29
XRPTJS 5.48206 0.14908 -2.65% -6.48% -18.18% 9.41% 2024-04-30
YERTJS 0.0436103 0.0000320 0.07% -0.20% -0.31% 0.37% 2024-04-26
ZARTJS 0.58563 0.00497 0.86% 2.63% 1.51% -0.75% 2024-04-29
ZMWTJS 0.4100 0.0023 -0.56% -4.14% -5.20% -33.75% 2024-04-29
ADATJS 4.8215 0.1753 -3.51% -14.87% -29.08% 14.39% 2024-04-30
AEDTJS 2.97517 0.00128 0.04% -0.30% 0.05% 0.22% 2024-04-30
AFNTJS 0.15072 0.00055 -0.36% -0.79% -1.93% 19.68% 2024-04-29
ALGTJS 1.9780 0.1082 -5.19% -7.58% -28.40% 3.02% 2024-04-30
ALLTJS 0.11630 0.00009 -0.07% 0.60% 1.08% 7.50% 2024-04-30
AMDTJS 0.0281457 0.0000476 0.17% 1.51% 1.48% -0.48% 2024-04-29
AOATJS 0.0129591 0.0000056 0.04% -0.15% -1.19% -39.90% 2024-04-30
ARSTJS 0.01246 0.00000 0.04% -0.81% -2.13% -74.54% 2024-04-30
ATMTJS 86.5794 2.6500 -2.97% -11.39% -32.04% -27.87% 2024-04-30
AVXTJS 367.5781 22.5843 -5.79% -14.44% -34.63% 102.30% 2024-04-30
AZNTJS 6.42776 0.00258 0.04% -0.29% -0.23% -0.05% 2024-04-30
BCHTJS 4920.5137 177.5940 -3.48% -10.94% -30.76% 286.26% 2024-04-30
BDTTJS 0.09955 0.00000 0.00% -0.23% -0.18% -3.11% 2024-04-30
BGNTJS 5.98046 0.00549 -0.09% 0.17% -0.32% -2.63% 2024-04-30
BHDTJS 28.9877 0.0101 0.03% -0.29% -0.08% 0.26% 2024-04-30
BIFTJS 0.00381026 0.00001102 0.29% -0.04% -0.65% -27.80% 2024-04-30
BIHTJS 5.99571 0.01029 0.17% 0.43% 0.00% -2.01% 2024-04-30
BNBTJS 6401.1479 96.8258 -1.49% -3.16% 1.24% 78.44% 2024-04-30
BNDTJS 8.03251 0.00037 0.00% -0.04% -0.54% -1.53% 2024-04-30
BOBTJS 1.57757 0.00001 0.00% -0.09% -0.90% -0.86% 2024-04-30
BRLTJS 2.13419 0.00034 0.02% 0.61% -1.22% -2.32% 2024-04-29
BSDTJS 10.9257 0.0003 0.00% -0.22% 0.05% 0.24% 2024-04-30
BTCTJS 673508 24,109 -3.46% -7.11% -11.59% 123.33% 2024-04-30
BWPTJS 0.79659 0.00023 -0.03% 0.47% -0.07% -3.97% 2024-04-30
BYRTJS 3.33829 0.00001 0.00% -0.24% -0.65% -22.88% 2024-04-30
CADTJS 7.98392 0.00783 -0.10% -0.09% -0.79% -0.81% 2024-04-30
CDFTJS 0.00392201 0.00000139 0.04% -0.12% -0.15% -22.28% 2024-04-29
CHFTJS 11.9917 0.0007 -0.01% 0.15% -0.72% -1.46% 2024-04-30
CLPTJS 0.0116016 0.0000050 0.04% 1.41% 3.94% -14.54% 2024-04-30
CNYTJS 1.50727 0.00070 -0.05% 0.23% 0.19% -3.75% 2024-04-30
COPTJS 0.00283253 0.00003827 1.37% 1.10% 0.11% 22.32% 2024-04-30
CRCTJS 0.0214802 0.0002923 -1.34% -1.81% -2.04% 6.51% 2024-04-30
CUCTJS 0.45512 0.00016 0.04% -0.03% 0.03% 0.21% 2024-04-29
CVETJS 0.10592 0.00016 0.15% 0.39% -0.40% -2.41% 2024-04-30
CZKTJS 0.46589 0.00028 0.06% 0.81% 0.27% -8.16% 2024-04-30
DAITJS 10.9178 0.0046 0.04% 0.01% -0.01% 0.17% 2024-04-30
DJFTJS 0.0613238 0.0000265 -0.04% -0.56% -0.26% -0.11% 2024-04-30
DKKTJS 1.57021 0.00082 0.05% 0.34% -0.18% -2.19% 2024-04-30
DOPTJS 0.18667 0.00114 0.62% 1.17% 0.89% -6.91% 2024-04-30
DOTTJS 68.1092 3.9791 -5.52% -13.94% -32.09% 10.31% 2024-04-30
DZDTJS 0.0813521 0.0000849 0.10% -0.10% 0.13% 0.88% 2024-04-30
EGPTJS 0.22817 0.00017 0.07% 0.24% -1.59% -35.42% 2024-04-30
ERNTJS 0.72832 0.00013 0.02% -0.32% 0.04% 0.23% 2024-04-30
ETBTJS 0.19021 0.00072 -0.38% -0.85% -1.36% -5.47% 2024-04-30
ETHTJS 32838.8 2,322.8 -6.61% -6.59% -14.02% 66.75% 2024-04-30
GELTJS 4.07945 0.01137 0.28% -0.35% -0.82% -7.74% 2024-04-30
GHSTJS 0.79743 0.00278 -0.35% -1.84% -3.61% -15.14% 2024-04-30
GMDTJS 0.16125 0.00003 0.02% 0.21% 0.12% -11.24% 2024-04-30
GNFTJS 0.00127080 0.00000012 0.01% -0.68% -1.02% -0.80% 2024-04-30
GTQTJS 1.40488 0.00091 -0.06% -0.19% 0.16% 0.47% 2024-04-30
GYDTJS 0.0521968 0.0000095 0.02% -0.51% -0.44% 1.04% 2024-04-30
HKDTJS 1.39699 0.00119 0.09% 0.25% 0.11% 0.61% 2024-04-30
HNLTJS 0.44211 0.00212 0.48% -0.28% -0.26% -0.53% 2024-04-30
HTGTJS 0.08235 0.00005 -0.06% -0.27% -0.61% 15.60% 2024-04-30
HUFTJS 0.0299902 0.0000635 0.21% 1.20% 0.94% -6.68% 2024-04-30
IDRTJS 0.000672282 0.000000420 0.06% -0.28% -2.21% -9.55% 2024-04-30
ILSTJS 2.92145 0.00336 0.12% 0.28% -1.51% -2.99% 2024-04-30
INRTJS 0.13093 0.00004 0.03% -0.38% -0.05% -1.78% 2024-04-30
IQDTJS 0.00833607 0.00000194 -0.02% -0.36% -0.07% 0.11% 2024-04-30
IRRTJS 0.000259727 0.000000047 0.02% -0.01% -0.10% 0.08% 2024-04-30
ISKTJS 0.0779117 0.0000252 0.03% 0.30% -0.30% -2.62% 2024-04-30
JMDTJS 0.0699501 0.0000510 0.07% -0.53% -2.09% -3.10% 2024-04-30
JODTJS 15.4174 0.0050 0.03% -0.29% -0.04% 0.26% 2024-04-30
JPYTJS 0.0694364 0.0004328 -0.62% -1.58% -3.58% -12.42% 2024-04-30
KESTJS 0.0809243 0.0000147 0.02% -1.05% -2.74% 0.90% 2024-04-30
KGSTJS 0.12319 0.00001 0.00% -0.06% 0.86% -1.09% 2024-04-30
KHRTJS 0.00268581 0.00000188 -0.07% -0.21% -0.88% 1.25% 2024-04-30
KMFTJS 0.0237857 0.0000043 0.02% 0.70% -0.94% -2.49% 2024-04-30
KRWTJS 0.00788992 0.00005284 -0.67% -0.84% -2.22% -2.85% 2024-04-30
KYDTJS 13.1600 0.0047 0.04% -0.03% 0.03% -0.39% 2024-04-29
KZTTJS 0.0247159 0.0000151 -0.06% 0.54% 1.19% 2.40% 2024-04-30
LAKTJS 0.00051188 0.00000027 0.05% -0.35% -1.45% -18.66% 2024-04-30
LBPTJS 0.00012192 0.00000002 0.02% -0.38% -0.07% -83.22% 2024-04-30
LKRTJS 0.0368285 0.0000953 0.26% 1.05% 1.18% 8.12% 2024-04-30
LNKTJS 142.2313 11.6079 -7.55% -14.33% -29.30% 89.00% 2024-04-30
LRDTJS 0.0563830 0.0000178 -0.03% 0.37% 0.17% -15.56% 2024-04-29
LSLTJS 0.58609 0.00586 1.01% 2.73% 1.37% -1.61% 2024-04-30
LTCTJS 849.85 63.84 -6.99% -8.67% -21.85% -9.45% 2024-04-30
LUNTJS 0.0011 0.0001 -9.07% -16.61% -33.30% 0.23% 2024-04-30
LYDTJS 2.24220 0.00163 0.07% -0.26% -0.79% -2.24% 2024-04-30
MADTJS 1.08030 0.00047 -0.04% 0.08% 0.02% -0.45% 2024-04-30
MDLTJS 0.61871 0.00148 0.24% 0.86% -0.28% 1.51% 2024-04-30
MGATJS 0.00246120 0.00000055 0.02% -1.02% -1.88% -0.87% 2024-04-30
MKDTJS 0.19016 0.00010 0.05% 0.23% -0.73% -2.58% 2024-04-30
MMKTJS 0.00520248 0.00000020 0.00% 0.00% -0.25% -0.07% 2024-04-29
MNTTJS 0.00321523 0.00000283 0.09% -0.37% -1.16% 2.73% 2024-04-26
MOPTJS 1.35512 0.00029 0.02% 0.07% 0.01% 0.52% 2024-04-29
MTCTJS 7.3559 0.4068 -5.24% -9.74% -29.38% -29.75% 2024-04-30
MURTJS 0.23576 0.00013 0.06% 0.40% -0.38% -3.32% 2024-04-29
MVRTJS 0.70627 0.00052 0.07% -0.13% -0.27% -0.09% 2024-04-26
MWKTJS 0.0062739 0.0000290 -0.46% -0.09% -1.37% -41.32% 2024-04-29
MXNTJS 0.64283 0.00082 0.13% 0.52% -2.21% 5.75% 2024-04-30
MYRTJS 2.29014 0.00015 -0.01% 0.28% -0.80% -6.29% 2024-04-29
MZNTJS 0.17201 0.00035 -0.20% 0.66% -0.46% -0.20% 2024-04-29
NADTJS 0.57438 0.00042 0.07% 0.67% -0.61% -3.67% 2024-04-26
NGNTJS 0.0085201 0.0001610 1.93% -10.24% 10.41% -64.05% 2024-04-29
NIOTJS 0.29722 0.00035 0.12% 0.54% -0.36% -1.43% 2024-04-29
NOKTJS 0.99194 0.00178 -0.18% -0.60% -0.57% -2.37% 2024-04-30
NPRTJS 0.0817980 0.0001476 -0.18% 0.00% -0.07% -1.74% 2024-04-29

Exchange Rates