الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDTRY 32.3376 0.0667 -0.21% -0.44% 1.47% 65.90% 2024-05-03
EURTRY 34.8004 0.1829 0.53% 0.20% 0.78% 62.14% 2024-05-03
GBPTRY 40.5694 0.0959 0.24% -0.31% 0.37% 65.95% 2024-05-03
AUDTRY 21.37256 0.26267 1.24% 0.72% 1.93% 64.70% 2024-05-03
NZDTRY 19.43457 0.26900 1.40% 0.27% 1.27% 60.42% 2024-05-03
SARTRY 8.62855 0.02116 0.25% -0.60% 0.90% 66.56% 2024-05-02
SEKTRY 2.96316 0.00585 0.20% -1.66% -0.26% 57.12% 2024-05-02
NGNTRY 0.0234276 0.0002768 1.20% -11.17% -4.80% -44.55% 2024-05-02
PLNTRY 8.00235 0.00233 0.03% -1.06% -0.72% 72.88% 2024-05-02
PYGTRY 0.00431746 0.00000895 0.21% -1.72% -0.83% 60.46% 2024-05-02
QARTRY 8.88828 0.03369 0.38% -0.46% 1.01% 66.78% 2024-05-02
RONTRY 6.95648 0.00445 0.06% -0.64% 0.29% 59.96% 2024-05-02
RSDTRY 0.29561 0.00152 0.52% -0.59% 0.27% 61.58% 2024-05-02
OMRTRY 84.0731 0.2167 0.26% -0.59% 0.91% 66.56% 2024-05-02
PABTRY 32.3529 0.0658 0.20% -0.75% 0.87% 66.53% 2024-05-02
PENTRY 8.61369 0.01888 0.22% -2.23% -0.38% 64.22% 2024-05-02
PGKTRY 8.37699 0.01605 -0.19% -2.31% -1.37% 51.92% 2024-05-02
PHPTRY 0.56178 0.00240 0.43% -0.89% -1.49% 60.48% 2024-05-02
PKRTRY 0.1162531 0.0004159 0.36% -0.59% 0.69% 69.47% 2024-05-02
SGDTRY 23.96300 0.15778 0.66% 0.10% 1.09% 63.82% 2024-05-03
SLLTRY 0.00142971 0.00000280 0.20% -0.69% 1.48% 62.85% 2024-05-02
MYRTRY 6.80665 0.04210 0.62% -0.06% 0.31% 56.19% 2024-05-02
MZNTRY 0.50964 0.00599 1.19% -0.49% 0.50% 65.89% 2024-05-02
NADTRY 1.73991 0.00422 0.24% 2.45% 2.29% 63.80% 2024-05-02
RWFTRY 0.0250655 0.0001166 0.47% -0.81% -0.17% 42.49% 2024-05-02
NIOTRY 0.87893 0.00014 -0.02% -0.92% 0.32% 63.54% 2024-05-02
NOKTRY 2.97790 0.05622 1.92% 0.34% -0.16% 64.50% 2024-05-03
NPRTRY 0.24241 0.00196 0.82% -0.81% 0.85% 63.35% 2024-05-02
MURTRY 0.69967 0.00055 0.08% -0.17% 1.18% 62.53% 2024-05-03
MVRTRY 2.09304 0.07448 -3.44% -0.55% 1.02% 65.87% 2024-05-03
MWKTRY 0.0185846 0.0000991 -0.53% -0.56% -0.14% -2.90% 2024-05-03
LYDTRY 6.63833 0.00192 -0.03% -0.54% 0.51% 62.06% 2024-05-03
MADTRY 3.20580 0.00275 0.09% -0.18% 0.95% 64.67% 2024-05-03
MDLTRY 1.82673 0.00504 -0.28% 0.00% 0.69% 67.65% 2024-05-03
MGATRY 0.00732990 0.00000254 -0.03% -0.04% -0.35% 65.13% 2024-05-03
MKDTRY 0.56636 0.00175 0.31% -0.12% 0.67% 61.92% 2024-05-03
MMKTRY 0.01540958 0.00001688 -0.11% -0.54% 0.98% 65.81% 2024-05-03
MNTTRY 0.00950643 0.00003494 -0.37% -0.88% -0.29% 69.39% 2024-05-01
MOPTRY 4.02090 0.00205 -0.05% -0.43% 1.49% 67.07% 2024-05-03
SCRTRY 2.34007 0.09814 4.38% -2.65% -0.95% 63.60% 2024-05-02
SDGTRY 0.0567112 0.0028015 5.20% 4.31% 5.87% 74.60% 2024-05-02
URYTRY 0.84402 0.00176 0.21% -0.24% -1.19% 68.47% 2024-05-02
UZSTRY 0.00256120 0.00000710 0.28% -0.12% 0.93% 50.48% 2024-05-02
VNDTRY 0.001273853 0.000007725 -0.60% -0.18% -2.09% 53.68% 2024-05-02
XAFTRY 0.0527941 0.0002800 0.53% -0.29% 0.43% 61.73% 2024-05-02
XOFTRY 0.0527931 0.0000848 0.16% -0.29% -0.54% 61.07% 2024-05-02
XPFTRY 0.29043 0.00028 -0.10% 0.36% 0.33% 62.00% 2024-04-30
YERTRY 0.1292680 0.0000551 0.04% -0.34% 0.11% 66.28% 2024-05-02
ZARTRY 1.73320 0.00607 -0.35% 1.74% 2.30% 64.12% 2024-05-02
SOSTRY 0.0567261 0.0001116 -0.20% -1.03% 0.45% 64.97% 2024-05-02
SRDTRY 0.95491 0.00722 -0.75% 0.44% 4.00% 80.82% 2024-05-02
SSPTRY 0.0204772 0.0000813 -0.40% -0.83% 1.00% -11.62% 2024-05-01
STDTRY 1.41347 0.00983 0.70% -0.29% 0.55% 62.35% 2024-05-02
SVCTRY 3.69742 0.00733 0.20% -0.75% 0.86% 66.51% 2024-05-02
SYPTRY 0.00248309 0.00000986 -0.40% -0.86% 0.65% -67.91% 2024-05-01
SZLTRY 1.73447 0.00122 -0.07% 2.37% 2.52% 64.27% 2024-05-02
THBTRY 0.87572 0.00330 0.38% -0.69% -0.21% 54.25% 2024-05-02
TJSTRY 2.96276 0.00618 0.21% -0.65% 0.87% 66.22% 2024-05-02
TMTTRY 9.24635 0.02240 0.24% -0.60% 0.61% 66.10% 2024-05-02
TNDTRY 10.28352 0.02491 0.24% -0.34% -0.23% 60.68% 2024-05-02
TTDTRY 4.77129 0.01878 0.40% -0.66% 0.56% 65.30% 2024-05-02
TWDTRY 0.99558 0.00218 0.22% -0.56% -0.59% 57.82% 2024-05-02
TZSTRY 0.01249507 0.00011292 0.91% -0.41% -0.27% 50.88% 2024-05-02
UAHTRY 0.81848 0.00311 0.38% -0.60% -0.61% 55.58% 2024-05-02
UGXTRY 0.00851488 0.00003875 0.46% -0.31% 2.82% 63.48% 2024-05-02
AEDTRY 8.82268 0.03294 0.37% -0.41% 1.41% 66.49% 2024-05-02
AFNTRY 0.44719 0.00049 -0.11% -0.87% -0.83% 100.32% 2024-05-01
ALLTRY 0.34513 0.00015 -0.04% -0.19% 1.78% 78.08% 2024-05-02
AMDTRY 0.0835164 0.0004178 0.50% 0.11% 1.62% 65.67% 2024-05-02
AOATRY 0.0384329 0.0005188 1.37% -0.32% 0.16% -0.20% 2024-05-02
ARSTRY 0.03690 0.00009 -0.26% -0.92% -0.97% -57.31% 2024-05-02
BDTTRY 0.29516 0.00096 0.33% -0.44% 1.16% 61.46% 2024-05-02
BGNTRY 17.77248 0.16471 0.94% -0.43% 0.38% 61.46% 2024-05-02
BHDTRY 85.9510 0.3288 0.38% -0.42% 1.42% 66.53% 2024-05-02
BIFTRY 0.01128679 0.00002644 0.23% -0.31% 0.60% 19.85% 2024-05-02
BIHTRY 17.77628 0.09038 0.51% -0.41% 0.41% 61.49% 2024-05-02
AZNTRY 19.06140 0.07091 0.37% -0.41% 1.13% 66.04% 2024-05-02
BNDTRY 23.8255 0.1700 0.72% -0.48% 0.51% 62.88% 2024-05-02
BOBTRY 4.68836 0.01578 0.34% -0.21% 0.67% 65.05% 2024-05-02
BSDTRY 32.3947 0.1076 0.33% -0.43% 1.40% 66.48% 2024-05-02
BTCTRY 2025788 140,914 7.48% -3.47% -3.53% 264.94% 2024-05-03
BWPTRY 2.36891 0.00577 0.24% 0.56% 1.29% 59.77% 2024-05-02
BYRTRY 9.89915 0.03348 0.34% -0.43% 1.20% 28.11% 2024-05-02
CDFTRY 0.01163532 0.00004328 0.37% -0.51% 0.94% 21.85% 2024-05-02
CLPTRY 0.0336115 0.0001415 -0.42% -1.88% 2.19% 39.83% 2024-05-01
COPTRY 0.00830456 0.00005626 0.68% 1.14% -0.93% 97.86% 2024-05-02
CRCTRY 0.0634843 0.0002106 0.33% -1.92% -0.05% 76.51% 2024-05-02
CUCTRY 1.35018 0.00502 0.37% -0.51% 1.13% 66.64% 2024-05-02
CVETRY 0.31386 0.00192 0.61% -0.44% -0.04% 60.75% 2024-05-02
CZKTRY 1.39414 0.01580 1.15% 0.39% 1.83% 52.11% 2024-05-02
DJFTRY 0.1819799 0.0003540 -0.19% -0.40% 1.16% 66.05% 2024-05-03
DKKTRY 4.65815 0.00408 -0.09% -0.47% 0.36% 61.21% 2024-05-03
DOPTRY 0.55631 0.00142 -0.25% 0.66% 2.65% 55.13% 2024-05-03
GELTRY 12.08723 0.04788 -0.39% -0.44% 0.45% 52.88% 2024-05-03
GHSTRY 2.34705 0.00963 -0.41% -2.33% -2.29% 39.92% 2024-05-03
GMDTRY 0.47726 0.00103 -0.22% -0.37% 1.13% 46.68% 2024-05-03
GNFTRY 0.00376560 0.00000426 -0.11% -0.47% 0.27% 64.67% 2024-05-03
GTQTRY 4.16259 0.00515 -0.12% -0.46% 1.37% 66.76% 2024-05-03
GYDTRY 0.1549017 0.0002917 -0.19% -0.36% 0.99% 67.97% 2024-05-03
HKDTRY 4.14030 0.00051 0.01% -0.40% 1.45% 67.03% 2024-05-03
HNLTRY 1.30985 0.00126 -0.10% -0.53% 0.99% 65.08% 2024-05-03
HTGTRY 0.24392 0.00029 -0.12% -0.62% 0.62% 85.53% 2024-05-03
HUFTRY 0.0897348 0.0003564 0.40% 0.95% 1.72% 56.47% 2024-05-03
FJDTRY 14.35476 0.01589 -0.11% 1.35% 2.64% 65.16% 2024-05-03
ILSTRY 8.72022 0.00168 -0.02% 1.48% 1.03% 62.87% 2024-05-03
DZDTRY 0.2400585 0.0009810 -0.41% -0.62% 1.00% 66.26% 2024-05-03
EGPTRY 0.67474 0.00109 -0.16% -0.67% -0.10% 7.32% 2024-05-03
ERNTRY 2.15617 0.00412 -0.19% -0.60% 1.23% 66.22% 2024-05-03
ETBTRY 0.56360 0.00405 0.72% -0.92% -0.05% 56.94% 2024-05-03
ETHTRY 100399.9 3,561.2 3.68% -2.35% -4.96% 175.35% 2024-05-03
IQDTRY 0.02470072 0.00002836 -0.11% -0.55% 1.20% 66.17% 2024-05-03
IRRTRY 0.000768703 0.000001684 -0.22% -0.60% 1.05% 65.92% 2024-05-03
ISKTRY 0.23189 0.00063 0.27% -0.30% 0.56% 61.53% 2024-05-03
JMDTRY 0.2060957 0.0012313 -0.59% -1.25% -1.30% 59.94% 2024-05-03
JODTRY 45.6320 0.0917 -0.20% -0.61% 1.12% 66.22% 2024-05-03
KESTRY 0.24048 0.00045 0.19% -0.23% -1.77% 68.20% 2024-05-03
KGSTRY 0.36404 0.00145 -0.40% -0.70% 1.51% 63.84% 2024-05-01
KHRTRY 32.28384000 32.27586656 404,792.29% 402,309.29% 406,022.16% 682,230.04% 2024-05-01
KMFTRY 0.0704317 0.0001859 0.26% -0.67% 0.09% 61.38% 2024-05-03
KYDTRY 39.0414 0.1452 0.37% -0.51% 1.13% 65.63% 2024-05-02
KZTTRY 0.0728521 0.0002130 -0.29% -0.48% 1.77% 66.68% 2024-05-03
LAKTRY 0.00151678 0.00000173 -0.11% -0.48% -0.02% 35.63% 2024-05-03
LBPTRY 0.00036127 0.00000046 -0.13% -0.52% 1.20% -72.15% 2024-05-03
LKRTRY 0.1088351 0.0002013 -0.18% -0.65% 2.11% 78.71% 2024-05-03
LRDTRY 0.1672527 0.0006222 0.37% -0.59% 1.26% 41.41% 2024-05-02
LSLTRY 1.74628 0.00411 0.24% 2.02% 2.05% 64.01% 2024-05-03
LTCTRY 2650.71 43.61 1.67% -2.84% -15.11% 56.40% 2024-05-03
LUNTRY 0.0036 0.0007 22.43% 9.21% -20.71% 66.29% 2024-05-03
LNKTRY 455.1742 14.1562 3.21% -4.19% -19.63% 228.92% 2024-05-03
DOTTRY 235.9108 7.4832 3.28% 5.63% -12.68% 110.08% 2024-05-03
DAITRY 32.3247 0.0327 -0.10% -0.64% 1.20% 66.13% 2024-05-03
BCHTRY 14676.3463 942.1353 6.86% -5.88% -22.80% 526.56% 2024-05-03
BNBTRY 18862.5162 746.1343 4.12% -5.21% 4.90% 196.18% 2024-05-03
ATMTRY 284.8521 3.9291 -1.36% 5.11% -17.90% 31.99% 2024-05-03
ALGTRY 6.2796 0.5677 9.94% -4.46% -15.64% 78.13% 2024-05-03
AVXTRY 1150.8948 67.4721 6.23% -0.70% -21.77% 242.49% 2024-05-03
UNITRY 243.8254 13.7299 5.97% -5.90% -29.86% 132.87% 2024-05-03
XRPTRY 17.20360 0.48429 2.90% 0.59% -5.78% 93.51% 2024-05-03
USTTRY 32.3567 0.0028 0.01% -0.54% 1.24% 66.25% 2024-05-03
XLMTRY 3.6173 0.0827 2.34% -2.31% -10.48% 98.36% 2024-05-03
XMRTRY 4063.6133 11.8609 0.29% 4.12% -1.35% 34.90% 2024-05-03
USCTRY 32.3376 0.0240 -0.07% -0.62% 1.21% 66.20% 2024-05-03
MTCTRY 23.7578 0.7777 3.38% 1.28% -17.01% 21.44% 2024-05-03
ADATRY 15.1395 0.4020 2.73% -1.16% -17.25% 97.53% 2024-05-03
SOLTRY 4640.4442 207.8875 4.69% -1.74% -21.83% 975.09% 2024-05-03
RUBTRY 0.35250 0.00418 1.20% 0.83% 1.42% 44.61% 2024-05-02
MXNTRY 1.90570 0.00385 -0.20% 0.76% -1.38% 75.47% 2024-05-03
ZMWTRY 1.2016 0.0042 -0.35% -4.62% -6.88% 9.60% 2024-05-02
BRLTRY 6.21560 0.02468 -0.40% -1.78% -1.90% 61.05% 2024-05-01
CNYTRY 4.49599 0.02097 0.47% 0.26% 2.00% 59.92% 2024-05-03
CHFTRY 35.7321 0.2577 0.73% 0.23% 0.98% 62.28% 2024-05-03
CADTRY 23.6305 0.0528 0.22% -0.80% 0.04% 65.34% 2024-05-03
KRWTRY 0.0238475 0.0001202 0.51% 0.54% 0.38% 63.55% 2024-05-03
JPYTRY 0.21149 0.00011 -0.05% 1.15% 0.41% 46.38% 2024-05-03
INRTRY 0.38779 0.00094 -0.24% -0.73% 1.36% 62.93% 2024-05-03
IDRTRY 0.002026827 0.000012782 0.63% 0.90% 0.97% 52.91% 2024-05-03

Exchange Rates