الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDTWD 32.2960 0.0739 -0.23% -0.92% 0.74% 5.14% 2024-05-03
EURTWD 34.7880 0.0560 0.16% -0.45% 0.37% 2.36% 2024-05-03
GBPTWD 40.6500 0.0604 0.15% -0.24% 0.45% 5.28% 2024-05-03
AUDTWD 21.2667 0.0462 0.22% 0.09% 1.30% 3.76% 2024-05-02
NZDTWD 19.3044 0.0378 0.20% -0.53% 0.46% 0.89% 2024-05-02
OMRTWD 84.4465 0.0329 0.04% -0.03% 1.51% 5.54% 2024-05-02
PABTWD 32.4966 0.0051 -0.02% -0.19% 1.47% 5.52% 2024-05-02
PENTWD 8.65195 0.00002 0.00% -1.68% 0.21% 4.06% 2024-05-02
PGKTWD 8.41420 0.03462 -0.41% -1.77% -0.78% -3.74% 2024-05-02
PHPTWD 0.56427 0.00118 0.21% -0.33% -0.90% 1.69% 2024-05-02
PKRTWD 0.11677 0.00016 0.14% -0.03% 1.29% 7.39% 2024-05-02
NIOTWD 0.88284 0.00207 -0.23% -0.37% 0.92% 3.63% 2024-05-02
NPRTWD 0.24348 0.00144 0.59% -0.25% 1.45% 3.51% 2024-05-02
PYGTWD 0.00433664 0.00000051 -0.01% -1.17% -0.24% 1.67% 2024-05-02
QARTWD 8.92777 0.01433 0.16% 0.10% 1.61% 5.68% 2024-05-02
RONTWD 6.98738 0.01085 -0.16% -0.08% 0.89% 1.36% 2024-05-02
RSDTWD 0.29693 0.00088 0.30% -0.03% 0.87% 2.38% 2024-05-02
LYDTWD 6.63088 0.00229 -0.03% -0.78% 0.27% 2.49% 2024-05-03
MADTWD 3.20369 0.00405 0.13% -0.38% 0.76% 4.20% 2024-05-03
MDLTWD 1.82410 0.00572 -0.31% -0.27% 0.42% 5.99% 2024-05-03
MGATWD 0.00732201 0.00000263 -0.04% -0.27% -0.58% 4.44% 2024-05-03
MKDTWD 0.56550 0.00149 0.26% -0.39% 0.40% 2.36% 2024-05-03
MMKTWD 0.0153826 0.0000274 -0.18% -0.84% 0.68% 4.80% 2024-05-03
MNTTWD 0.00956961 0.00003557 -0.37% -0.44% 0.37% 7.81% 2024-05-01
MOPTWD 4.01477 0.00390 -0.10% -0.70% 1.21% 5.62% 2024-05-03
MURTWD 0.70133 0.00048 0.07% 0.37% 1.28% 2.02% 2024-05-02
MVRTWD 2.16851 0.00051 0.02% 3.09% 4.41% 8.58% 2024-05-02
MWKTWD 0.0187423 0.0000651 0.35% -0.22% 0.46% -38.13% 2024-05-02
MYRTWD 6.83689 0.02738 0.40% 0.50% 0.91% -1.03% 2024-05-02
MZNTWD 0.51191 0.00491 0.97% 0.07% 1.10% 5.12% 2024-05-02
NADTWD 1.74763 0.00041 0.02% 3.02% 2.90% 3.79% 2024-05-02
XOFTWD 0.0530276 0.0000310 -0.06% 0.27% 0.05% 2.06% 2024-05-02
XPFTWD 0.29237 0.00136 0.47% 1.15% 1.15% 2.88% 2024-04-30
YERTWD 0.12984 0.00023 -0.18% -0.09% 1.40% 5.74% 2024-05-02
ZARTWD 1.74090 0.00993 -0.57% 2.31% 2.91% 4.00% 2024-05-02
SGDTWD 23.9095 0.0147 0.06% -0.25% 0.74% 3.49% 2024-05-02
SLLTWD 0.00143607 0.00000033 -0.02% -0.13% 1.92% 3.19% 2024-05-02
URYTWD 0.84777 0.00009 -0.01% 0.32% -0.60% 6.75% 2024-05-02
UZSTWD 0.00257258 0.00000150 0.06% 0.44% 1.53% -4.65% 2024-05-02
VNDTWD 0.00127951 0.00000662 -0.51% 0.06% -0.83% -2.28% 2024-05-02
XAFTWD 0.0530286 0.0001655 0.31% 0.27% 1.03% 2.48% 2024-05-02
SOSTWD 0.0569781 0.0002374 -0.41% -0.48% 1.05% 4.53% 2024-05-02
SRDTWD 0.95915 0.00941 -0.97% 1.00% 4.61% 14.58% 2024-05-02
SSPTWD 0.0206133 0.0000827 -0.40% -0.25% 1.82% -43.87% 2024-05-01
STDTWD 1.41975 0.00678 0.48% 0.27% 1.14% 2.87% 2024-05-02
SVCTWD 3.71384 0.00077 -0.02% -0.19% 1.46% 5.51% 2024-05-02
SYPTWD 0.0024996 0.0000100 -0.40% -0.28% 1.47% -79.62% 2024-05-01
SZLTWD 1.74218 0.00505 -0.29% 2.95% 3.13% 4.09% 2024-05-02
THBTWD 0.87961 0.00139 0.16% -0.13% 0.38% -2.26% 2024-05-02
TJSTWD 2.97592 0.00031 -0.01% -0.09% 1.47% 5.33% 2024-05-02
TMTTWD 9.28743 0.00217 0.02% -0.04% 1.21% 5.25% 2024-05-02
TNDTWD 10.32920 0.00241 0.02% 0.21% 0.37% 1.81% 2024-05-02
RWFTWD 0.0251769 0.0000622 0.25% -0.25% 0.42% -9.71% 2024-05-02
SCRTWD 2.35047 0.09363 4.15% -2.10% -0.36% 3.66% 2024-05-02
SDGTWD 0.0569631 0.0026951 4.97% 4.89% 6.50% 10.64% 2024-05-02
TTDTWD 4.79249 0.00839 0.18% -0.10% 1.16% 4.74% 2024-05-02
TZSTWD 0.0125506 0.0000861 0.69% 0.15% 0.32% -4.39% 2024-05-02
UAHTWD 0.82212 0.00133 0.16% -0.04% -0.02% -1.42% 2024-05-02
UGXTWD 0.00855271 0.00002024 0.24% 0.24% 3.43% 3.59% 2024-05-02
AEDTWD 8.81329 0.03487 -0.39% -0.64% 1.18% 5.30% 2024-05-02
AFNTWD 0.45018 0.00203 0.45% -0.33% -0.18% 27.50% 2024-05-01
ALLTWD 0.34477 0.00281 -0.81% -0.42% 1.55% 12.63% 2024-05-02
AMDTWD 0.0834276 0.0002234 -0.27% -0.12% 1.38% 4.78% 2024-05-02
AOATWD 0.0383920 0.0002259 0.59% -0.55% -0.07% -36.88% 2024-05-02
BDTTWD 0.29484 0.00130 -0.44% -0.67% 0.93% 2.12% 2024-05-02
BGNTWD 17.7536 0.0288 0.16% -0.66% 0.15% 2.12% 2024-05-02
BHDTWD 85.8595 0.3317 -0.38% -0.65% 1.19% 5.33% 2024-05-02
BIFTWD 0.0112748 0.0000604 -0.53% -0.54% 0.37% -24.19% 2024-05-02
BIHTWD 17.7574 0.0461 -0.26% -0.64% 0.18% 2.14% 2024-05-02
AZNTWD 19.0411 0.0756 -0.40% -0.64% 0.90% 5.02% 2024-05-02
BNDTWD 23.8002 0.0125 -0.05% -0.71% 0.28% 3.02% 2024-05-02
BOBTWD 4.68337 0.02026 -0.43% -0.44% 0.44% 4.39% 2024-05-02
BSDTWD 32.3602 0.1415 -0.44% -0.66% 1.16% 5.30% 2024-05-02
BTCTWD 1885320 9,077 -0.48% -10.27% -10.33% 115.04% 2024-05-02
BWPTWD 2.36639 0.01245 -0.52% 0.33% 1.06% 1.05% 2024-05-02
BYRTWD 9.8886 0.0426 -0.43% -0.66% 0.97% -18.98% 2024-05-02
CDFTWD 0.0116229 0.0000461 -0.40% -0.83% 0.83% -23.04% 2024-05-02
CLPTWD 0.0338349 0.0001439 -0.42% -1.44% 2.86% -11.00% 2024-05-01
COPTWD 0.00829572 0.00000740 -0.09% 0.91% -1.15% 25.14% 2024-05-02
CRCTWD 0.0634167 0.0002775 -0.44% -2.14% -0.28% 11.64% 2024-05-02
CUCTWD 1.34875 0.00535 -0.40% -0.83% 1.01% 5.25% 2024-05-02
CVETWD 0.31352 0.00049 -0.16% -0.68% -0.27% 1.67% 2024-05-02
CZKTWD 1.39266 0.00515 0.37% 0.15% 1.60% -3.79% 2024-05-02
DJFTWD 0.18209 0.00005 -0.03% -0.46% 1.10% 5.20% 2024-05-03
DKKTWD 4.66185 0.00458 0.10% -0.52% 0.31% 2.15% 2024-05-03
DOPTWD 0.55695 0.00019 -0.03% 0.65% 2.64% -1.67% 2024-05-03
GELTWD 12.09499 0.02720 -0.22% -0.50% 0.39% -3.14% 2024-05-03
GHSTWD 2.33247 0.02170 -0.92% -3.06% -3.02% -11.96% 2024-05-03
GMDTWD 0.47437 0.00342 -0.72% -1.10% 0.40% -7.69% 2024-05-03
GNFTWD 0.00375462 0.00001123 -0.30% -0.89% -0.15% 3.96% 2024-05-03
GTQTWD 4.14334 0.01996 -0.48% -1.04% 0.77% 5.09% 2024-05-03
GYDTWD 0.15420 0.00083 -0.53% -0.93% 0.41% 5.87% 2024-05-03
HKDTWD 4.12141 0.02114 -0.51% -0.98% 0.87% 5.27% 2024-05-03
HNLTWD 1.30356 0.00616 -0.47% -1.13% 0.38% 4.02% 2024-05-03
HTGTWD 0.24267 0.00128 -0.52% -1.26% -0.01% 16.87% 2024-05-03
HUFTWD 0.0893161 0.0000329 0.04% 0.36% 1.12% -1.39% 2024-05-03
FJDTWD 14.3623 0.0069 0.05% 1.27% 2.56% 4.63% 2024-05-03
ILSTWD 8.69458 0.01804 -0.21% 1.05% 0.61% 2.82% 2024-05-03
DZDTWD 0.24053 0.00025 -0.11% -0.55% 1.07% 5.47% 2024-05-03
EGPTWD 0.67523 0.00012 0.02% -0.72% -0.15% -32.00% 2024-05-03
ERNTWD 2.15759 0.00041 -0.02% -0.66% 1.17% 5.31% 2024-05-03
ETBTWD 0.56404 0.00509 0.91% -0.97% -0.10% -0.55% 2024-05-03
ETHTWD 96355.2 498.8 -0.52% -6.40% -8.90% 67.32% 2024-05-03
IQDTWD 0.0246119 0.0000909 -0.37% -1.03% 0.72% 4.83% 2024-05-03
IRRTWD 0.000765966 0.000003601 -0.47% -1.08% 0.57% 4.68% 2024-05-03
ISKTWD 0.23109 0.00008 0.03% -0.77% 0.09% 1.92% 2024-05-03
JMDTWD 0.20553 0.00158 -0.76% -1.65% -1.69% 0.99% 2024-05-03
JODTWD 45.5488 0.1262 -0.28% -0.92% 0.81% 5.05% 2024-05-03
KESTWD 0.23996 0.00019 0.08% -0.56% -2.10% 6.27% 2024-05-03
KGSTWD 0.36646 0.00147 -0.40% -0.25% 2.18% 4.28% 2024-05-01
KHRTWD 32.49840000 32.49037323 404,775.44% 404,116.39% 408,690.65% 434,184.12% 2024-05-01
KMFTWD 0.0703649 0.0001938 0.28% -0.89% -0.13% 2.08% 2024-05-03
KYDTWD 38.9999 0.1548 -0.40% -0.83% 1.01% 4.61% 2024-05-02
KZTTWD 0.0727574 0.0002300 -0.32% -0.73% 1.51% 5.40% 2024-05-03
LAKTWD 0.00151474 0.00000215 -0.14% -0.73% -0.28% -14.24% 2024-05-03
LBPTWD 0.0003606 0.0000007 -0.19% -0.81% 0.91% -82.40% 2024-05-03
LKRTWD 0.10865 0.00027 -0.25% -0.94% 1.81% 12.96% 2024-05-03
LRDTWD 0.16707 0.00066 -0.40% -0.91% 1.14% -10.69% 2024-05-02
LSLTWD 1.74128 0.00097 0.06% 1.61% 1.63% 3.55% 2024-05-03
LTCTWD 2649.26 44.45 1.71% -3.02% -15.26% -1.03% 2024-05-03
LUNTWD 0.0036 0.0003 9.34% 8.86% -20.79% 5.04% 2024-05-03
LNKTWD 448.0784 7.0627 1.60% -5.80% -20.98% 105.01% 2024-05-03
KRWTWD 0.0238111 0.0001090 0.46% 0.26% 0.10% 3.39% 2024-05-03
JPYTWD 0.21105 0.00032 -0.15% 0.81% 0.08% -7.51% 2024-05-03
INRTWD 0.38642 0.00190 -0.49% -1.20% 0.87% 2.80% 2024-05-03
IDRTWD 0.00201839 0.00000648 0.32% 0.35% 0.42% -3.59% 2024-05-03
DOTTWD 227.8552 0.6264 -0.27% 1.89% -15.76% 28.47% 2024-05-03
DAITWD 32.3663 0.1282 -0.39% -0.64% 1.20% 5.32% 2024-05-02
CNYTWD 4.49173 0.00011 0.00% 0.04% 1.78% 1.16% 2024-05-02
CHFTWD 35.5612 0.0977 0.28% -0.37% 0.38% 2.26% 2024-05-02
CADTWD 23.6858 0.0063 0.03% -0.69% 0.15% 4.93% 2024-05-02
BRLTWD 6.25691 0.02511 -0.40% -1.34% -1.25% 2.51% 2024-05-01
BCHTWD 13737.4619 46.4576 -0.34% -12.01% -27.83% 271.33% 2024-05-02
BNBTWD 18091.5371 81.5682 -0.45% -9.20% 0.49% 79.86% 2024-05-02
ARSTWD 0.03686 0.00038 -1.02% -1.15% -1.20% -73.00% 2024-05-02
ATMTWD 288.8496 3.3056 1.16% 6.45% -16.85% -15.25% 2024-05-02
ALGTWD 5.8266 0.0192 -0.33% -11.46% -21.82% 4.65% 2024-05-02
AVXTWD 1082.1258 1.2290 0.11% -6.75% -26.54% 103.89% 2024-05-02
UNITWD 230.1500 1.3938 0.61% -11.28% -33.88% 39.17% 2024-05-02
SEKTWD 2.97633 0.00065 -0.02% -1.11% 0.33% -0.44% 2024-05-02
SARTWD 8.66688 0.00228 0.03% -0.04% 1.50% 5.54% 2024-05-02
TRYTWD 1.00444 0.00220 -0.22% 0.56% 0.59% -36.64% 2024-05-02
XLMTWD 3.5341 0.0703 -1.95% -4.67% -12.65% 22.70% 2024-05-02
XMRTWD 4052.7115 65.4828 1.64% 3.71% -1.73% -14.82% 2024-05-02
USCTWD 32.3699 0.1275 -0.39% -0.64% 1.19% 5.34% 2024-05-02
SOLTWD 4433.6058 63.8710 1.46% -6.24% -25.41% 550.36% 2024-05-02
ZMWTWD 1.2069 0.0069 -0.57% -4.08% -6.32% -30.55% 2024-05-02
XRPTWD 16.7233 0.0687 -0.41% -2.34% -8.52% 19.10% 2024-05-02
USTTWD 32.3615 0.0930 -0.29% -0.65% 1.13% 5.28% 2024-05-02
NGNTWD 0.0235317 0.0002270 0.97% -10.67% -4.24% -64.86% 2024-05-02
MXNTWD 1.90618 0.01142 -0.60% 0.66% -1.47% 11.13% 2024-05-02
MTCTWD 23.1602 0.7301 3.26% -1.39% -19.20% -25.04% 2024-05-02
RUBTWD 0.35407 0.00342 0.97% 1.40% 2.02% -8.37% 2024-05-02
ADATWD 14.7409 0.1384 0.95% -3.88% -19.53% 21.77% 2024-05-02
NOKTWD 2.94730 0.00212 -0.07% -0.82% -1.31% 3.08% 2024-05-02
PLNTWD 8.03790 0.01529 -0.19% -0.50% -0.13% 9.55% 2024-05-02

Exchange Rates