الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDTZS 2590.00 17.29 -0.66% 0.39% 0.50% 10.21% 2024-05-02
EURTZS 2793.50 36.37 1.32% 0.80% 0.67% 8.08% 2024-05-01
GBPTZS 3265.03 36.67 1.14% 1.18% 0.74% 11.47% 2024-05-01
AUDTZS 1698.78 25.09 1.50% 0.90% 2.28% 9.22% 2024-05-01
NZDTZS 1544.82 25.54 1.68% 0.30% 1.40% 6.78% 2024-05-01
OMRTZS 6715.16 15.94 -0.24% -0.33% 0.99% 10.17% 2024-04-30
PABTZS 2583.99 7.53 -0.29% -0.30% 0.94% 10.14% 2024-04-30
PENTZS 690.372 0.358 0.05% -1.63% 0.03% 9.00% 2024-04-30
PGKTZS 678.879 4.132 -0.60% -0.53% 0.15% 1.96% 2024-04-30
PHPTZS 44.7538 0.2328 -0.52% -0.59% -1.67% 5.88% 2024-04-30
PKRTZS 9.2847 0.0187 -0.20% -0.30% 0.76% 12.09% 2024-04-30
PLNTZS 638.057 5.493 -0.85% -0.37% -0.82% 14.15% 2024-04-30
PYGTZS 0.34577 0.00224 -0.64% -1.14% -0.49% 6.42% 2024-04-30
QARTZS 709.970 1.648 -0.23% -0.21% 1.09% 10.32% 2024-04-30
RONTZS 554.495 3.585 -0.64% -0.17% 0.16% 5.59% 2024-04-30
RSDTZS 23.5692 0.1412 -0.60% -0.08% 0.17% 6.68% 2024-04-30
RUBTZS 27.7800 0.0802 -0.29% 0.10% 0.14% -5.62% 2024-04-30
RWFTZS 2.00108 0.00031 0.02% -0.10% -0.15% -5.79% 2024-04-30
SARTZS 689.225 1.589 -0.23% -0.34% 0.98% 10.18% 2024-04-30
SCRTZS 189.239 0.509 -0.27% 1.11% 0.36% 9.56% 2024-04-30
SDGTZS 4.41126 0.01024 -0.23% 1.84% 3.18% 12.47% 2024-04-30
SEKTZS 234.621 2.351 -0.99% -1.57% -1.05% 3.03% 2024-04-30
SGDTZS 1916.93 23.56 1.24% 0.53% 1.26% 9.18% 2024-05-01
SLLTZS 0.11425 0.00019 -0.17% -0.83% 0.84% 7.77% 2024-04-30
SOLTZS 349376.5920 20,964.2330 6.38% -13.21% -29.29% 577.26% 2024-05-01
SOSTZS 4.52318 0.01447 -0.32% -0.96% 0.36% 8.93% 2024-04-30
SRDTZS 76.294 0.228 0.30% 0.33% 4.11% 19.64% 2024-04-30
SSPTZS 1.64344 0.00063 0.04% 0.01% 1.77% -41.26% 2024-04-29
STDTZS 113.147 1.466 1.31% 1.63% 0.84% 7.63% 2024-04-30
SVCTZS 295.313 0.851 -0.29% -0.30% 0.93% 10.14% 2024-04-30
SYPTZS 0.19928 0.00008 0.04% -0.02% 1.41% -78.68% 2024-04-29
SZLTZS 138.680 1.044 0.76% 2.49% 2.70% 8.77% 2024-04-30
THBTZS 69.5640 0.4251 -0.61% -0.56% -0.68% 1.47% 2024-04-30
TJSTZS 236.618 0.592 -0.25% -0.03% 0.93% 9.94% 2024-04-30
TMTTZS 736.467 1.709 -0.23% -0.63% 0.40% 9.56% 2024-04-30
TNDTZS 820.896 3.214 -0.39% -0.16% -0.21% 6.22% 2024-04-30
TRYTZS 79.765 0.098 -0.12% 0.13% -0.06% -33.94% 2024-04-30
TTDTZS 380.672 0.072 -0.02% -0.43% 0.52% 9.22% 2024-04-30
TWDTZS 79.2592 0.5191 -0.65% -0.42% -0.84% 4.05% 2024-04-30
UAHTZS 65.3989 0.0693 0.11% 0.33% -0.50% 2.95% 2024-04-30
UGXTZS 0.67778 0.00147 -0.22% -0.24% 2.54% 7.76% 2024-04-30
UNITZS 18222.3358 23.9358 0.13% -11.90% -42.84% 45.73% 2024-05-01
URYTZS 67.4313 0.4597 -0.68% 0.23% -1.09% 11.47% 2024-04-30
USCTZS 2607.2619 22.2361 0.86% 0.47% 1.85% 11.16% 2024-05-01
FJDTZS 1133.60 9.69 0.86% 0.17% 0.92% 8.50% 2024-05-01
USTTZS 2603.4553 20.7818 0.80% 0.32% 1.65% 10.96% 2024-05-01
UZSTZS 0.20475 0.00032 -0.15% 0.48% 1.10% -0.37% 2024-04-30
VNDTZS 0.10219 0.00044 0.44% 0.34% -0.87% 2.12% 2024-04-26
XAFTZS 4.22604 0.00811 -0.19% 0.42% 0.73% 7.21% 2024-04-30
XLMTZS 286.4367 7.9029 2.84% -6.05% -17.65% 31.87% 2024-05-01
XMRTZS 320513.9138 12,528.1990 4.07% 1.82% 0.84% -10.53% 2024-05-01
XOFTZS 4.22604 0.01802 -0.42% 0.19% -0.25% 6.78% 2024-04-30
XPFTZS 23.1631 0.0538 -0.23% 0.46% 0.25% 7.00% 2024-04-30
XRPTZS 1347.94 56.86 4.40% -4.81% -14.19% 24.99% 2024-05-01
YERTZS 10.34448 0.03994 0.39% -0.07% 1.11% 10.23% 2024-04-26
ZARTZS 137.562 1.441 -1.04% 1.76% 1.73% 7.88% 2024-04-30
ZMWTZS 96.5031 0.7567 -0.78% -3.84% -6.29% -27.10% 2024-04-30
ADATZS 1153.9187 17.6141 -1.50% -6.23% -22.93% 25.45% 2024-05-02
AEDTZS 706.536 3.336 -0.47% 0.19% 0.68% 10.39% 2024-05-02
AFNTZS 35.6650 0.0877 -0.25% -0.29% -1.65% 32.20% 2024-05-01
ALGTZS 461.3910 7.6080 -1.62% -16.39% -24.33% 9.98% 2024-05-02
ALLTZS 27.7411 0.1443 -0.52% 1.43% 2.35% 18.93% 2024-05-02
AMDTZS 6.68814 0.02302 -0.34% 0.72% 1.22% 9.81% 2024-05-02
AOATZS 3.06199 0.02617 0.86% -0.71% -0.41% -34.02% 2024-05-01
ARSTZS 2.9560 0.0087 0.29% -0.58% -0.98% -71.94% 2024-05-01
ATMTZS 22106.5431 152.1381 0.69% -2.18% -25.98% -14.43% 2024-05-01
AVXTZS 86301.2328 1,616.6328 1.91% -13.15% -34.53% 120.68% 2024-05-01
AZNTZS 1533.70 13.11 0.86% 0.47% 1.55% 10.81% 2024-05-01
BCHTZS 1092688.3279 27,339.8258 -2.44% -16.80% -34.41% 298.53% 2024-05-01
BDTTZS 23.5993 0.0551 0.23% -0.31% 0.94% 6.72% 2024-05-01
BGNTZS 1422.31 11.30 0.80% 0.18% 1.12% 7.60% 2024-05-01
BHDTZS 6869.06 11.57 0.17% -0.21% 1.00% 10.39% 2024-05-01
BIFTZS 0.90324 0.00255 0.28% -0.36% 0.46% -20.48% 2024-05-01
BIHTZS 1422.26 12.47 0.88% 0.16% 1.19% 8.00% 2024-05-01
BNBTZS 1449391.3992 39,310.1008 -2.64% -7.82% 2.26% 90.89% 2024-05-01
BNDTZS 1902.87 4.42 0.23% -0.17% 0.50% 8.38% 2024-05-01
BOBTZS 374.816 0.871 0.23% -0.31% 0.44% 9.44% 2024-05-01
BRLTZS 501.981 4.291 0.86% -0.02% -0.89% 6.75% 2024-05-01
BSDTZS 2590.01 6.02 0.23% -0.31% 1.17% 10.40% 2024-05-01
BTCTZS 151386963 5,305,397 -3.39% -9.00% -10.53% 124.50% 2024-05-01
BWPTZS 190.851 1.631 0.86% 2.22% 2.12% 6.90% 2024-05-01
BYRTZS 791.409 1.838 0.23% -0.31% 0.47% -15.05% 2024-05-01
CADTZS 1898.53 22.30 1.19% 0.46% -0.07% 10.07% 2024-05-01
CDFTZS 0.92819 0.00215 -0.23% -0.35% 0.80% -19.43% 2024-04-30
CHFTZS 2849.43 38.52 1.37% 0.61% 0.38% 8.27% 2024-05-01
CLPTZS 2.69195 0.05887 -2.14% -0.79% 3.49% -7.51% 2024-04-30
CNYTZS 360.425 4.057 1.14% 1.21% 1.45% 6.34% 2024-05-01
COPTZS 0.66857 0.00736 1.11% 0.61% 0.79% 34.14% 2024-05-01
CRCTZS 5.09454 0.01194 0.23% -1.60% -0.90% 17.37% 2024-05-01
CUCTZS 107.7083 0.2500 -0.23% -0.35% 0.98% 10.19% 2024-04-30
CVETZS 25.1466 0.2219 0.89% 0.35% 0.87% 7.65% 2024-05-01
CZKTZS 110.594 0.926 0.84% 0.41% 1.53% 1.30% 2024-05-01
DAITZS 2606.6362 22.1790 0.86% 0.65% 1.16% 10.93% 2024-05-01
DJFTZS 14.5444 0.0010 -0.01% -0.31% 0.90% 10.07% 2024-05-01
DKKTZS 373.028 3.357 0.91% 0.18% 1.16% 7.96% 2024-05-01
DOPTZS 44.8480 0.6671 1.51% 1.59% 3.40% 3.92% 2024-05-01
DOTTZS 17770.4928 1,205.5802 7.28% -0.91% -19.78% 32.38% 2024-05-01
DZDTZS 19.3671 0.1686 0.88% 0.17% 1.68% 11.58% 2024-05-01
EGPTZS 54.468 0.479 0.89% 0.86% 0.21% -28.37% 2024-05-01
ERNTZS 173.819 1.486 0.86% 0.47% 1.85% 11.14% 2024-05-01
ETBTZS 45.4169 0.4106 0.91% -0.47% 0.46% 4.87% 2024-05-01
ETHTZS 7738431 43,195 -0.56% -4.73% -8.18% 76.04% 2024-05-01
GELTZS 974.323 9.050 0.94% 0.74% 1.05% 2.37% 2024-05-01
GHSTZS 190.313 1.213 0.64% -0.99% -1.87% -5.90% 2024-05-01
GMDTZS 38.4698 0.3289 0.86% 0.70% 1.73% -1.61% 2024-05-01
GNFTZS 0.30341 0.00301 1.00% 0.56% 0.80% 10.05% 2024-05-01
GTQTZS 335.468 3.049 0.92% 0.39% 2.02% 11.47% 2024-05-01
GYDTZS 12.4572 0.1065 0.86% 0.47% 1.36% 12.04% 2024-05-01
HKDTZS 333.307 2.889 0.87% 0.77% 1.26% 11.33% 2024-05-01
HNLTZS 105.5343 0.9227 0.88% 0.28% 1.56% 10.32% 2024-05-01
HTGTZS 19.6677 0.1815 0.93% 0.30% 1.26% 28.27% 2024-05-01
HUFTZS 7.13827 0.08069 1.14% 0.99% 2.48% 3.20% 2024-05-01
IDRTZS 0.16064 0.00185 1.16% 0.02% -0.32% 0.42% 2024-05-01
ILSTZS 696.633 4.474 0.65% 0.73% 0.18% 7.48% 2024-05-01
INRTZS 31.2300 0.2714 0.88% 0.23% 1.69% 8.85% 2024-05-01
IQDTZS 1.99041 0.01794 0.91% 0.36% 1.78% 11.06% 2024-05-01
IRRTZS 0.0619676 0.0005297 0.86% 0.47% 1.67% 10.94% 2024-05-01
ISKTZS 18.5810 0.1877 1.02% 0.56% 1.43% 7.90% 2024-05-01
JMDTZS 16.7130 0.1615 0.98% 0.09% -0.21% 7.57% 2024-05-01
JODTZS 3678.97 30.93 0.85% 0.47% 1.75% 11.15% 2024-05-01
JPYTZS 16.8134 0.4249 2.59% 0.26% -0.41% -1.47% 2024-05-01
KESTZS 19.6791 0.5310 2.77% 2.00% 0.89% 14.00% 2024-05-01
KGSTZS 29.4004 0.2513 0.86% 0.66% 2.68% 9.68% 2024-05-01
KHRTZS 0.64131 0.00539 0.85% 0.26% 0.96% 12.32% 2024-05-01
KMFTZS 5.64959 0.04829 0.86% 0.61% 1.10% 7.43% 2024-05-01
KRWTZS 1.88298 0.01507 0.81% -0.48% -0.46% 7.73% 2024-05-01
KYDTZS 3114.46 7.23 -0.23% -0.35% 0.98% 9.52% 2024-04-30
KZTTZS 5.84822 0.01822 -0.31% 0.02% 2.13% 12.57% 2024-04-30
LAKTZS 0.12211 0.00106 0.88% 0.24% 0.28% -9.85% 2024-05-01
LBPTZS 0.02911 0.00028 0.97% 0.52% 1.78% -81.39% 2024-05-01
LKRTZS 8.7143 0.0008 0.01% 1.02% 2.12% 18.87% 2024-04-30
LNKTZS 34424.3363 472.3776 1.39% -12.77% -27.01% 112.54% 2024-05-01
LRDTZS 13.3746 0.0038 -0.03% 0.38% 1.55% -6.94% 2024-04-29
LSLTZS 138.680 1.044 0.76% 2.48% 2.51% 8.17% 2024-04-30
LTCTZS 207670 2,111 1.03% -6.12% -18.54% 2.81% 2024-05-01
LUNTZS 0.2347 0.0238 -9.22% -24.64% -38.89% 0.02% 2024-05-01
LYDTZS 530.546 0.941 -0.18% -0.29% 0.14% 7.47% 2024-04-30
MADTZS 255.618 0.752 -0.29% 0.04% 0.95% 9.44% 2024-04-30
MDLTZS 146.398 0.015 -0.01% 0.82% 0.65% 11.60% 2024-04-30
MGATZS 0.58236 0.00133 -0.23% -1.05% -0.97% 8.98% 2024-04-30
MKDTZS 44.9944 0.0885 -0.20% 0.19% 0.20% 7.10% 2024-04-30
MMKTZS 1.23046 0.00362 -0.29% -0.30% 0.63% 9.81% 2024-04-30
MNTTZS 0.76266 0.00306 0.40% -0.15% 0.33% 12.81% 2024-04-26
MOPTZS 320.739 0.709 -0.22% -0.12% 0.98% 10.54% 2024-04-30
MTCTZS 1787.0352 62.1939 3.61% -5.34% -26.82% -20.70% 2024-05-01
MURTZS 55.7521 0.1764 -0.32% 0.01% 0.72% 6.47% 2024-04-30
MVRTZS 167.314 0.388 -0.23% -0.25% 0.98% 9.97% 2024-04-30
MWKTZS 1.49067 0.00159 0.11% 0.05% -0.04% -35.40% 2024-04-30
MXNTZS 153.562 2.846 1.89% 0.39% -0.35% 17.37% 2024-05-01
MYRTZS 542.213 1.487 -0.27% -0.13% 0.12% 3.03% 2024-04-30
MZNTZS 40.7087 0.0945 -0.23% -0.06% 0.58% 9.74% 2024-04-30
NADTZS 138.245 0.608 0.44% 2.16% 2.24% 7.72% 2024-04-30
NGNTZS 1.85971 0.04965 -2.60% -11.57% -5.32% -63.55% 2024-04-30
NIOTZS 70.1976 0.3058 -0.43% -0.13% 0.39% 8.17% 2024-04-30
NOKTZS 236.540 3.976 1.71% -0.60% 1.14% 8.16% 2024-05-01
NPRTZS 19.3503 0.0530 -0.27% -0.42% 0.86% 7.99% 2024-04-30

Exchange Rates