الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDUAH 39.3097 0.0167 0.04% -0.55% 1.00% 6.44% 2024-05-07
EURUAH 42.2747 0.0324 -0.08% -0.52% 0.04% 4.03% 2024-05-07
GBPUAH 49.2644 0.0797 -0.16% -1.10% 0.05% 5.73% 2024-05-07
AUDUAH 25.9196 0.1025 -0.39% 1.28% 0.86% 3.49% 2024-05-07
NZDUAH 23.6060 0.0015 0.01% -0.30% 0.60% 0.79% 2024-05-07
OMRUAH 102.0782 0.1489 -0.15% -0.86% 0.10% 6.38% 2024-05-06
PABUAH 39.2918 0.0749 -0.19% -0.87% 0.34% 6.38% 2024-05-06
PENUAH 10.54061 0.06230 0.59% -0.85% -1.13% 5.47% 2024-05-06
PGKUAH 10.15718 0.02229 -0.22% -1.29% -1.98% -3.07% 2024-05-06
PHPUAH 0.68770 0.00190 -0.28% 0.26% -0.94% 2.99% 2024-05-06
PKRUAH 0.14122 0.00008 -0.06% -0.70% 0.20% 8.32% 2024-05-06
PLNUAH 9.82152 0.02311 0.24% -0.38% -0.75% 10.25% 2024-05-06
PYGUAH 0.00525450 0.00000379 -0.07% -1.52% -1.30% 1.69% 2024-05-06
QARUAH 10.79180 0.01751 -0.16% -0.74% 0.45% 6.36% 2024-05-06
RONUAH 8.52582 0.00933 -0.11% -0.23% -0.22% 2.77% 2024-05-06
RSDUAH 0.36189 0.00024 0.07% -0.29% -0.20% 3.78% 2024-05-06
RUBUAH 0.43065 0.00106 0.25% -0.12% 1.50% -8.47% 2024-05-06
RWFUAH 0.0304475 0.0001306 0.43% -0.45% -0.63% -8.84% 2024-05-06
SARUAH 10.47642 0.01589 -0.15% -0.87% 0.34% 6.30% 2024-05-06
SCRUAH 2.84871 0.03853 -1.33% 0.06% 2.93% 4.60% 2024-05-06
SDGUAH 0.0654337 0.0000972 -0.15% -1.13% 0.06% 6.00% 2024-05-06
SEKUAH 3.65069 0.01180 0.32% 0.22% -0.77% 1.39% 2024-05-06
SGDUAH 29.0225 0.0489 -0.17% -0.46% 0.82% 4.09% 2024-05-07
SLLUAH 0.00172997 0.00001683 -0.96% -1.25% 0.31% 6.79% 2024-05-03
SOLUAH 6234.4951 226.2086 3.76% 14.22% -10.55% 718.72% 2024-05-07
SOSUAH 0.0688746 0.0001023 -0.15% -1.31% -0.10% 5.36% 2024-05-06
SRDUAH 1.16434 0.00234 -0.20% -0.04% 2.77% 16.36% 2024-05-03
SSPUAH 0.0249600 0.0001194 -0.48% -0.49% 0.23% -43.32% 2024-05-03
STDUAH 1.72755 0.01663 0.97% 0.89% -0.28% 3.58% 2024-05-06
SVCUAH 4.49024 0.00904 -0.20% -0.88% 0.33% 6.37% 2024-05-06
SYPUAH 0.0030267 0.0000145 -0.48% -0.49% 0.23% -79.43% 2024-05-03
SZLUAH 2.13267 0.00557 0.26% 2.28% 1.71% 5.54% 2024-05-06
THBUAH 1.07132 0.00180 -0.17% 0.09% 0.18% -1.58% 2024-05-06
TJSUAH 3.59809 0.00705 -0.20% -0.96% 0.33% 6.19% 2024-05-06
TMTUAH 11.22656 0.01536 0.14% -0.87% 0.05% 6.08% 2024-05-06
TNDUAH 12.61260 0.04841 0.39% 0.17% 0.53% 3.74% 2024-05-03
TRYUAH 1.21745 0.00056 0.05% -0.06% -0.68% -35.86% 2024-05-06
TTDUAH 5.79812 0.01224 -0.21% -0.59% -0.39% 6.01% 2024-05-06
TWDUAH 1.21704 0.00160 -0.13% 0.03% -0.59% 1.27% 2024-05-06
TZSUAH 0.0151652 0.0000578 -0.38% -1.29% -0.20% -3.51% 2024-05-06
UGXUAH 0.01042231 0.00001808 0.17% 0.18% 2.60% 5.40% 2024-05-06
UNIUAH 300.5908 6.8162 2.32% -1.84% -32.06% 63.67% 2024-05-07
URYUAH 1.02830 0.00130 0.13% -0.50% -0.58% 8.89% 2024-05-06
USCUAH 39.2823 0.0103 -0.03% -0.95% 1.18% 6.37% 2024-05-07
FJDUAH 17.5126 0.3117 1.81% 0.12% 2.34% 6.08% 2024-05-06
USTUAH 39.2811 0.0170 -0.04% -0.93% 1.17% 6.28% 2024-05-07
UZSUAH 0.00309982 0.00000298 -0.10% -1.04% 0.24% -3.86% 2024-05-06
VNDUAH 0.00154819 0.00000032 -0.02% -0.99% -1.16% -1.70% 2024-05-06
XAFUAH 0.0645241 0.0000482 0.07% -0.43% -0.27% 3.59% 2024-05-06
XLMUAH 4.3390 0.0231 0.53% -2.60% -13.57% 31.32% 2024-05-07
XMRUAH 5127.4611 9.7005 -0.19% 0.03% -3.05% -9.57% 2024-05-07
XOFUAH 0.0645241 0.0000666 0.10% -0.46% 0.10% 3.20% 2024-05-06
XPFUAH 0.35412 0.00006 -0.02% 0.76% 0.73% 3.91% 2024-05-03
XRPUAH 21.2794 0.0639 0.30% 4.07% -7.48% 36.19% 2024-05-07
YERUAH 0.15695 0.00023 -0.15% -1.02% 0.19% 6.23% 2024-05-06
ZARUAH 2.13586 0.00931 0.44% 2.57% 1.80% 5.67% 2024-05-06
ZMWUAH 1.4459 0.0135 -0.93% -3.96% -8.98% -30.16% 2024-05-06
ADAUAH 17.8945 0.0661 0.37% -1.37% -21.65% 32.88% 2024-05-07
AEDUAH 10.69485 0.00337 -0.03% -0.96% 1.17% 6.33% 2024-05-07
AFNUAH 0.54422 0.00032 0.06% -0.56% -0.16% 29.14% 2024-05-06
ALGUAH 7.5420 0.1359 -1.77% -0.44% -17.41% 24.18% 2024-05-07
ALLUAH 0.42093 0.00024 0.06% -0.39% 2.15% 14.67% 2024-05-07
AMDUAH 0.1012914 0.0002611 0.26% -0.89% 1.09% 5.72% 2024-05-06
AOAUAH 0.0465617 0.0000717 -0.15% -1.00% -0.39% -36.29% 2024-05-07
ARSUAH 0.04463 0.00001 -0.02% -1.34% -0.86% -72.49% 2024-05-07
ATMUAH 362.0579 0.4963 0.14% 7.85% -17.69% -7.72% 2024-05-07
AVXUAH 1463.2033 2.2910 0.16% 13.00% -24.63% 156.95% 2024-05-07
AZNUAH 23.1065 0.0070 -0.03% -0.96% 0.93% 6.05% 2024-05-07
BCHUAH 18921.5049 331.2196 1.78% 10.48% -28.55% 359.76% 2024-05-07
BDTUAH 0.35802 0.00000 0.00% -0.95% 0.97% 3.66% 2024-05-07
BGNUAH 21.6247 0.0105 -0.05% -0.51% 0.49% 4.02% 2024-05-07
BHDUAH 104.1967 0.0674 -0.06% -0.97% 1.18% 6.37% 2024-05-07
BIFUAH 0.0137192 0.0000378 0.28% -0.55% 0.41% -23.17% 2024-05-07
BIHUAH 21.6621 0.0284 -0.13% 0.11% 0.35% 4.26% 2024-05-03
BNBUAH 23246.5609 197.3106 0.86% 2.12% 1.69% 100.66% 2024-05-07
BNDUAH 29.1034 0.0001 0.00% -0.22% 0.75% 4.38% 2024-05-07
BOBUAH 5.68584 0.00008 0.00% -0.74% 0.32% 5.62% 2024-05-07
BRLUAH 7.73783 0.00264 -0.03% -0.15% 0.95% 4.97% 2024-05-07
BSDUAH 39.2917 0.0001 0.00% -0.95% 0.96% 6.40% 2024-05-07
BTCUAH 2518076 35,940 1.45% 5.10% -9.77% 147.44% 2024-05-07
BWPUAH 2.89891 0.00839 0.29% 0.70% 1.26% 3.25% 2024-05-03
BYRUAH 12.0100 0.0018 0.02% -0.92% 1.03% -18.11% 2024-05-07
CADUAH 28.7393 0.0006 0.00% 0.18% 0.21% 4.06% 2024-05-07
CDFUAH 0.0141297 0.0000676 -0.48% -0.73% 0.31% -22.09% 2024-05-03
CHFUAH 43.2730 0.0680 -0.16% -0.62% 0.67% 4.19% 2024-05-07
CLPUAH 0.0419090 0.0006866 1.67% 0.77% 3.99% -8.19% 2024-05-03
CNYUAH 5.43798 0.00762 -0.14% -0.68% 1.49% 1.90% 2024-05-07
COPUAH 0.01010763 0.00004088 0.41% 1.05% -1.62% 26.87% 2024-05-06
CRCUAH 0.0770267 0.0000032 0.00% -2.31% -1.06% 12.83% 2024-05-06
CUCUAH 1.63964 0.00784 -0.48% -0.73% 0.49% 6.54% 2024-05-03
CVEUAH 0.38195 0.00101 -0.26% -0.55% -0.76% 3.06% 2024-05-03
CZKUAH 1.69215 0.00020 0.01% 0.02% 0.84% -2.73% 2024-05-06
DAIUAH 39.2532 0.0358 -0.09% -0.94% 1.10% 6.30% 2024-05-07
DJFUAH 0.22108 0.00034 -0.15% -0.72% 0.81% 6.39% 2024-05-06
DKKUAH 5.67506 0.00392 -0.07% 0.00% 0.27% 4.04% 2024-05-06
DOPUAH 0.67748 0.00018 0.03% 0.30% 2.68% -0.24% 2024-05-06
DOTUAH 285.8211 5.7645 2.06% 9.20% -15.38% 44.13% 2024-05-07
DZDUAH 0.29223 0.00014 -0.05% -0.84% 0.74% 6.95% 2024-05-06
EGPUAH 0.82115 0.00349 -0.42% -0.63% -0.28% -31.12% 2024-05-03
ERNUAH 2.62342 0.01255 -0.48% -0.57% 1.03% 6.66% 2024-05-03
ETBUAH 0.68437 0.00740 -1.07% -0.81% -0.42% 0.52% 2024-05-06
ETHUAH 122686.7 2,238.1 1.86% -3.90% -7.10% 80.39% 2024-05-07
GELUAH 14.72474 0.01947 0.13% -0.36% 0.29% -1.78% 2024-05-06
GHSUAH 2.84732 0.01877 -0.65% -2.23% -2.77% -10.86% 2024-05-06
GMDUAH 0.57997 0.00065 -0.11% -0.46% 0.21% -6.00% 2024-05-06
GNFUAH 0.00457222 0.00000485 -0.11% -0.73% -0.15% 5.41% 2024-05-06
GTQUAH 5.05440 0.00995 -0.20% -0.72% 0.96% 6.79% 2024-05-06
GYDUAH 0.18846 0.00090 -0.48% -0.52% 0.78% 7.78% 2024-05-03
HKDUAH 5.02353 0.00225 -0.04% -0.88% 1.29% 6.76% 2024-05-07
HNLUAH 1.59051 0.00056 0.04% -0.82% 0.59% 5.72% 2024-05-06
HTGUAH 0.29598 0.00078 -0.26% -0.96% 0.15% 18.73% 2024-05-06
HUFUAH 0.1089459 0.0000490 0.05% 0.92% 1.13% -0.05% 2024-05-06
IDRUAH 0.00245244 0.00001187 -0.48% 0.65% 0.05% -2.45% 2024-05-06
ILSUAH 10.51080 0.13274 -1.25% 0.81% 1.15% 3.83% 2024-05-06
INRUAH 0.47059 0.00135 -0.29% -0.83% 0.69% 4.22% 2024-05-06
IQDUAH 0.0299943 0.0000448 -0.15% -0.77% 0.80% 6.42% 2024-05-06
IRRUAH 0.000934157 0.000001109 -0.12% -0.69% 0.73% 6.34% 2024-05-06
ISKUAH 0.28199 0.00015 0.05% 0.15% 0.43% 4.05% 2024-05-06
JMDUAH 0.25065 0.00009 -0.04% -1.19% -1.54% 3.26% 2024-05-06
JODUAH 55.4515 0.0667 -0.12% -0.71% 0.80% 6.56% 2024-05-06
JPYUAH 0.25415 0.00070 -0.27% 0.18% -0.88% -7.04% 2024-05-07
KESUAH 0.29268 0.00011 0.04% -0.31% -2.69% 8.17% 2024-05-06
KGSUAH 0.44311 0.00336 -0.75% -0.43% 0.85% 5.02% 2024-05-06
KHRUAH 39.59410000 39.58437634 407,093.57% 406,422.09% 406,430.35% 440,561.14% 2024-05-01
KMFUAH 0.0860420 0.0000585 -0.07% -0.24% -0.03% 3.58% 2024-05-03
KRWUAH 0.0290182 0.0000150 0.05% 1.03% 0.66% 4.05% 2024-05-06
KYDUAH 47.4112 0.2267 -0.48% -0.73% 0.49% 5.90% 2024-05-03
KZTUAH 0.0893428 0.0006938 0.78% 0.01% 2.21% 7.71% 2024-05-06
LAKUAH 0.00184269 0.00000219 -0.12% -0.65% -0.46% -13.10% 2024-05-06
LBPUAH 0.0004388 0.0000004 -0.10% -0.77% 0.82% -82.16% 2024-05-06
LKRUAH 0.13232 0.00012 -0.09% -1.09% 1.79% 14.40% 2024-05-06
LNKUAH 572.0775 2.4031 0.42% 2.42% -17.82% 135.60% 2024-05-07
LRDUAH 0.20337 0.00071 -0.35% -0.68% 0.46% -9.47% 2024-05-03
LSLUAH 2.12710 0.00671 -0.31% 2.17% 2.04% 5.35% 2024-05-03
LTCUAH 3202.98 32.83 1.04% -3.45% -18.36% 12.73% 2024-05-07
LUNUAH 0.0043 0.0000 -0.15% -0.71% -20.74% 17.15% 2024-05-06
LYDUAH 8.06651 0.00555 -0.07% -0.88% -0.10% 3.48% 2024-05-06
MADUAH 3.91963 0.00545 0.14% -0.01% 1.33% 6.26% 2024-05-06
MDLUAH 2.22610 0.00382 0.17% -0.10% 0.59% 7.47% 2024-05-06
MGAUAH 0.00887685 0.00001394 0.16% -0.41% -1.06% 5.47% 2024-05-06
MKDUAH 0.68884 0.00060 0.09% 0.15% -0.18% 4.24% 2024-05-06
MMKUAH 0.0187105 0.0000358 -0.19% -0.77% 0.58% 6.18% 2024-05-06
MNTUAH 0.01165904 0.00002328 0.20% 0.13% -0.19% 9.40% 2024-05-01
MOPUAH 4.88116 0.00961 -0.20% -0.60% 1.06% 6.94% 2024-05-06
MTCUAH 28.2038 0.2964 1.06% 0.06% -20.23% -15.15% 2024-05-07
MURUAH 0.84874 0.00228 -0.27% -0.62% 0.58% 4.32% 2024-05-06
MVRUAH 2.58041 0.08307 -3.12% 0.80% 2.16% 7.85% 2024-05-03
MWKUAH 0.0226615 0.0000458 0.20% -0.80% -0.12% -37.56% 2024-05-06
MXNUAH 2.32834 0.00073 0.03% -0.12% -1.35% 12.16% 2024-05-07
MYRUAH 8.29140 0.01056 -0.13% -0.07% 0.64% -0.10% 2024-05-06
MZNUAH 0.61879 0.00092 -0.15% -0.59% 0.89% 5.95% 2024-05-06
NADUAH 2.12710 0.00671 -0.31% 2.01% 1.29% 5.27% 2024-05-03
NGNUAH 0.0281803 0.0002835 -1.00% -8.86% -10.05% -64.91% 2024-05-06
NIOUAH 1.06747 0.00405 -0.38% -1.03% -0.21% 4.48% 2024-05-06
NOKUAH 3.61854 0.00925 -0.25% 0.29% -0.17% 2.79% 2024-05-07
NPRUAH 0.29399 0.00083 -0.28% -1.27% 0.22% 4.20% 2024-05-06

Exchange Rates