الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDXAF 608.540 2.642 -0.43% -0.29% -0.45% 1.68% 2024-05-10
EURXAF 681.360 3.340 -0.49% 3.42% 3.97% 4.71% 2024-05-08
GBPXAF 713.940 0.000 0.00% -7.36% -6.68% -4.71% 2024-05-08
AUDXAF 438.740 0.970 0.22% 9.30% 9.68% 9.31% 2024-05-08
NZDXAF 402.460 0.420 0.10% 10.43% 9.95% 7.08% 2024-05-08
OMRXAF 1582.88 2.78 -0.18% -0.38% 0.90% 3.66% 2024-05-07
PABXAF 609.114 1.136 -0.19% -0.38% 0.58% 3.63% 2024-05-07
PENXAF 163.303 0.650 -0.40% -0.04% -0.67% 2.44% 2024-05-07
PGKXAF 157.342 0.221 -0.14% -2.05% -1.47% -5.89% 2024-05-07
PHPXAF 10.6476 0.0176 0.17% 0.69% -0.32% 0.13% 2024-05-07
PKRXAF 2.18750 0.00620 -0.28% -0.43% 0.59% 5.48% 2024-05-07
PLNXAF 152.369 0.196 -0.13% 1.12% -1.09% 7.37% 2024-05-07
PYGXAF 0.0816273 0.0000493 -0.06% -0.23% -0.51% -0.73% 2024-05-07
QARXAF 167.322 0.347 -0.21% -0.27% 1.02% 3.62% 2024-05-07
RONXAF 131.848 0.019 0.01% 0.55% -0.16% 0.24% 2024-05-07
RSDXAF 5.60267 0.00152 0.03% 0.52% -0.05% 1.53% 2024-05-07
RUBXAF 6.68680 0.04844 0.73% 1.72% 2.55% -11.58% 2024-05-07
RWFXAF 0.46737 0.00398 -0.84% -1.30% -1.07% -11.87% 2024-05-07
SARXAF 162.436 0.317 -0.19% -0.40% 0.88% 3.64% 2024-05-07
SCRXAF 44.5337 0.9517 -2.09% 0.97% 1.08% 0.30% 2024-05-07
SDGXAF 1.01367 0.00196 -0.19% -0.77% 0.49% 3.30% 2024-05-07
SEKXAF 56.2699 0.3175 0.57% 1.34% -1.61% -2.76% 2024-05-07
SGDXAF 450.022 0.302 -0.07% -0.44% 0.27% 0.60% 2024-05-08
SLLXAF 0.0270405 0.0001919 0.71% 0.15% 1.44% 3.34% 2024-05-07
SOLXAF 89112.8853 2,515.8629 2.91% 7.80% -14.53% 626.82% 2024-05-08
SOSXAF 1.06693 0.00207 -0.19% -0.93% 0.34% 2.56% 2024-05-07
SRDXAF 18.1299 0.0744 -0.41% 0.92% 4.36% 15.12% 2024-05-06
SSPXAF 0.38626 0.00091 -0.23% -0.48% -0.60% -44.89% 2024-05-06
STDXAF 26.7738 0.2923 1.10% 0.00% -0.01% 1.40% 2024-05-07
SVCXAF 69.6123 0.1354 -0.19% -0.38% 0.85% 3.63% 2024-05-07
SYPXAF 0.04684 0.00011 -0.23% -0.48% 0.67% -79.99% 2024-05-06
SZLXAF 32.9663 0.1140 0.35% 0.46% 1.50% 2.68% 2024-05-07
THBXAF 16.5189 0.0037 -0.02% 0.52% 0.41% -4.78% 2024-05-07
TJSXAF 55.8827 0.0518 -0.09% -0.19% 1.00% 3.64% 2024-05-07
TMTXAF 173.566 0.833 -0.48% -0.40% 0.30% 3.06% 2024-05-07
TNDXAF 194.794 0.152 0.08% 0.28% 0.49% 0.59% 2024-05-07
TRYXAF 18.8767 0.0161 -0.09% 0.02% -0.06% -37.37% 2024-05-07
TTDXAF 89.9187 0.1223 -0.14% -0.18% 0.32% 3.29% 2024-05-07
TWDXAF 18.8206 0.0491 -0.26% 0.39% -0.02% -1.83% 2024-05-07
TZSXAF 0.23567 0.00045 0.19% -0.40% 0.48% -5.77% 2024-05-07
UAHXAF 15.4979 0.0113 0.07% 0.15% -0.13% -2.62% 2024-05-07
UGXXAF 0.16180 0.00035 0.22% 0.89% 1.94% 2.82% 2024-05-07
UNIXAF 4446.9219 27.4346 -0.61% 2.76% -34.31% 51.02% 2024-05-08
URYXAF 15.9912 0.0849 0.53% 0.22% 1.99% 5.65% 2024-05-07
USCXAF 610.3142 0.0767 -0.01% -0.72% 1.13% 2.79% 2024-05-08
FJDXAF 271.342 2.182 0.81% 2.03% 0.80% 2.60% 2024-05-07
USTXAF 610.2532 0.1064 0.02% -0.60% 1.16% 2.74% 2024-05-08
UZSXAF 0.0481578 0.0001234 0.26% -0.60% 1.03% -6.36% 2024-05-07
VNDXAF 0.0239755 0.0000252 -0.10% -0.69% -0.92% -4.37% 2024-05-07
XLMXAF 65.8169 0.4556 0.70% -3.47% -17.28% 24.47% 2024-05-08
XMRXAF 77986.1786 2,310.6372 -2.88% 3.40% -2.68% -15.30% 2024-05-08
XOFXAF 1.00000 0.00017 0.02% 0.00% -0.32% 0.54% 2024-05-07
XPFXAF 5.47735 0.00048 0.01% -0.07% -0.64% 0.74% 2024-05-07
XRPXAF 318.795 3.647 1.16% 0.36% -13.88% 26.25% 2024-05-08
YERXAF 2.43298 0.00034 -0.01% -0.57% 0.65% 3.46% 2024-05-07
ZARXAF 32.8600 0.3100 -0.93% 0.96% 1.37% 2.49% 2024-05-07
ZMWXAF 22.4766 0.1435 0.64% -1.57% -8.22% -30.97% 2024-05-07
ADAXAF 269.7616 12.7940 -4.53% -2.28% -24.51% 25.20% 2024-05-08
AEDXAF 166.166 0.240 -0.14% -0.72% 1.12% 2.76% 2024-05-08
AFNXAF 8.45319 0.01193 -0.14% 0.21% -0.48% 25.32% 2024-05-08
ALGXAF 113.6416 3.4608 -2.96% 2.85% -19.47% 16.25% 2024-05-08
ALLXAF 6.51527 0.00089 -0.01% -0.91% 0.83% 10.85% 2024-05-08
AMDXAF 1.57340 0.00182 -0.12% -0.57% 1.32% 2.14% 2024-05-08
AOAXAF 0.72214 0.00160 -0.22% 0.02% 0.36% -38.52% 2024-05-08
ARSXAF 0.69297 0.00041 0.06% -1.62% -0.70% -73.38% 2024-05-08
ATMXAF 5517.1734 45.4262 -0.82% 2.14% -15.46% -10.48% 2024-05-08
AVXXAF 21092.6696 237.5822 -1.11% 3.38% -24.85% 131.89% 2024-05-08
AZNXAF 359.012 0.507 -0.14% -0.72% 1.13% 2.49% 2024-05-08
BCHXAF 278246.2454 506.8092 0.18% 6.71% -31.52% 285.33% 2024-05-08
BDTXAF 5.55012 0.32755 6.27% -0.93% -0.58% 0.71% 2024-05-08
BGNXAF 335.166 1.796 -0.53% -0.04% 0.04% 0.72% 2024-05-08
BHDXAF 1619.45 1.81 -0.11% -0.68% 0.42% 2.83% 2024-05-08
BIFXAF 0.21238 0.00064 -0.30% -0.95% 0.16% -25.99% 2024-05-08
BIHXAF 335.713 0.000 0.00% 0.63% 0.10% 1.50% 2024-05-07
BNBXAF 353558.5498 10,278.0948 -2.82% 2.85% 0.75% 90.92% 2024-05-08
BNDXAF 450.129 0.267 -0.06% -0.07% -1.34% 0.63% 2024-05-08
BOBXAF 88.1573 0.2738 -0.31% -0.92% -1.74% 1.71% 2024-05-08
BRLXAF 120.050 1.199 1.01% 1.94% -0.08% 2.32% 2024-05-07
BSDXAF 609.114 1.946 -0.32% -0.93% 0.92% 2.59% 2024-05-08
BTCXAF 38029668 391,677 -1.02% 6.15% -8.80% 131.59% 2024-05-08
BWPXAF 44.7681 0.0907 0.20% -0.01% 0.85% 0.09% 2024-05-07
BYRXAF 186.129 0.588 -0.32% -0.38% 0.66% -20.26% 2024-05-07
CADXAF 443.650 3.196 -0.72% -0.96% -0.23% 0.03% 2024-05-08
CDFXAF 0.21866 0.00072 -0.33% -0.48% 0.53% -18.15% 2024-05-06
CHFXAF 671.745 2.916 -0.43% 0.13% 0.51% 0.73% 2024-05-08
CLPXAF 0.65478 0.00573 -0.87% 2.79% 2.34% -11.18% 2024-05-07
CNYXAF 84.3838 0.2588 -0.31% -0.69% 1.21% -1.60% 2024-05-08
COPXAF 0.15640 0.00068 -0.43% -0.04% -2.57% 19.89% 2024-05-07
CRCXAF 1.19113 0.00265 -0.22% -0.96% -1.05% 9.11% 2024-05-07
CUCXAF 25.3736 0.0923 -0.36% -0.48% 0.67% 3.61% 2024-05-06
CVEXAF 5.92988 0.01225 -0.21% 0.54% -0.33% 1.08% 2024-05-07
CZKXAF 26.2567 0.1912 -0.72% 1.18% 1.35% -5.10% 2024-05-07
DAIXAF 609.5330 1.3862 -0.23% -0.84% 1.01% 2.67% 2024-05-08
DJFXAF 3.42054 0.01848 -0.54% -0.62% 0.58% 3.33% 2024-05-07
DKKXAF 88.0186 0.3200 -0.36% 0.62% 0.09% 1.33% 2024-05-07
DOPXAF 10.4920 0.0275 -0.26% 0.36% 2.46% -2.98% 2024-05-07
DOTXAF 4311.6078 12.8347 0.30% 2.31% -17.56% 36.49% 2024-05-08
DZDXAF 4.52630 0.02084 -0.46% -0.37% 0.44% 3.85% 2024-05-07
EGPXAF 12.7732 0.1203 -0.93% -0.02% 0.46% -32.96% 2024-05-07
ERNXAF 40.6145 0.1309 -0.32% -0.40% 0.87% 3.65% 2024-05-07
ETBXAF 10.6985 0.0247 0.23% 0.46% 0.44% -1.35% 2024-05-07
ETHXAF 1830045 21,103 -1.14% 0.10% -13.30% 66.66% 2024-05-08
GELXAF 227.405 1.545 -0.67% -0.44% -0.15% -4.70% 2024-05-07
GHSXAF 43.9868 0.3310 0.76% -1.70% -2.77% -13.56% 2024-05-07
GMDXAF 8.9888 0.0290 -0.32% -0.40% 0.68% -7.17% 2024-05-07
GNFXAF 0.0708836 0.0002254 -0.32% -0.28% -0.20% 2.60% 2024-05-07
GTQXAF 78.3981 0.2469 -0.31% -0.33% 0.96% 3.91% 2024-05-07
GYDXAF 2.91771 0.00241 -0.08% -0.16% 0.67% 4.74% 2024-05-07
HKDXAF 78.0724 0.1437 -0.18% -0.66% 1.31% 3.11% 2024-05-08
HNLXAF 24.6498 0.0253 0.10% -0.42% 0.54% 2.85% 2024-05-07
HTGXAF 4.59321 0.01322 -0.29% -0.39% 0.23% 13.32% 2024-05-07
HUFXAF 1.68921 0.00981 -0.58% 1.15% 0.36% -2.91% 2024-05-07
IDRXAF 0.0379599 0.0001770 -0.46% 1.02% -0.44% -5.09% 2024-05-07
ILSXAF 164.780 0.614 0.37% 0.61% 0.65% 1.88% 2024-05-07
INRXAF 7.30054 0.02234 -0.31% -0.34% 0.66% 1.57% 2024-05-07
IQDXAF 0.46505 0.00150 -0.32% -0.36% 0.79% 3.57% 2024-05-07
IRRXAF 0.0144793 0.0000467 -0.32% -0.40% 0.69% 3.47% 2024-05-07
ISKXAF 4.36809 0.01597 -0.36% 0.36% -0.01% 1.92% 2024-05-07
JMDXAF 3.88393 0.01362 -0.35% -0.83% -1.61% 0.44% 2024-05-07
JODXAF 859.506 2.893 -0.34% -0.43% 0.76% 3.64% 2024-05-07
JPYXAF 5.19800 0.02500 0.48% 31.67% 30.73% 18.37% 2024-05-08
KESXAF 4.61529 0.03249 -0.70% 1.86% -1.04% 7.19% 2024-05-07
KGSXAF 6.87874 0.03609 -0.52% -0.27% 1.56% 2.18% 2024-05-07
KHRXAF 0.14946 0.00043 -0.29% -0.67% -0.27% 4.72% 2024-05-07
KMFXAF 1.33330 0.00030 0.02% 0.59% 0.03% 1.10% 2024-05-07
KRWXAF 0.44893 0.00144 0.32% 1.57% 0.63% 0.94% 2024-05-07
KYDXAF 733.694 2.670 -0.36% -0.48% 0.83% 2.99% 2024-05-06
KZTXAF 1.38433 0.00085 -0.06% -0.08% 1.97% 4.34% 2024-05-06
LAKXAF 0.0285281 0.0000452 -0.16% -0.40% -0.34% -15.30% 2024-05-07
LBPXAF 0.00680 0.00001 -0.19% -0.35% 0.76% -82.65% 2024-05-07
LKRXAF 2.03240 0.00006 0.00% -1.44% 0.55% 9.96% 2024-05-07
LNKXAF 8458.2459 3.3868 0.04% 3.25% -19.15% 118.61% 2024-05-08
LRDXAF 3.15526 0.00076 0.02% -0.11% 1.61% -11.74% 2024-05-06
LSLXAF 32.9663 0.1140 0.35% 1.43% 1.47% 2.85% 2024-05-07
LTCXAF 48843.9 726.4 -1.47% -0.75% -16.92% 3.35% 2024-05-08
LUNXAF 0.0671 0.0000 -0.01% 21.34% -14.43% 41.34% 2024-05-08
LYDXAF 125.518 0.195 -0.16% 0.14% 0.29% 1.19% 2024-05-07
MADXAF 60.7497 0.1014 -0.17% 0.53% 0.77% 3.30% 2024-05-07
MDLXAF 34.3847 0.0348 -0.10% -0.74% 0.03% 3.95% 2024-05-07
MGAXAF 0.13721 0.00012 0.09% -0.43% -1.49% 2.23% 2024-05-07
MKDXAF 10.6602 0.0113 0.11% 0.13% -0.01% 1.04% 2024-05-07
MMKXAF 0.29005 0.00054 -0.19% -0.38% 0.55% 3.32% 2024-05-07
MNTXAF 0.17934 0.00037 -0.21% -0.40% 1.00% 5.57% 2024-05-07
MOPXAF 75.6121 0.1742 -0.23% -0.37% 0.98% 4.00% 2024-05-07
MTCXAF 414.0657 1.3461 -0.32% -2.41% -23.64% -20.48% 2024-05-08
MURXAF 13.1902 0.0168 -0.13% 0.00% 0.46% 1.44% 2024-05-07
MVRXAF 39.4316 0.0763 -0.19% -0.34% 0.67% 3.45% 2024-05-07
MWKXAF 0.35131 0.00070 0.20% -0.01% -0.14% -39.08% 2024-05-07
MXNXAF 36.1057 0.0252 0.07% -0.47% -1.98% 7.92% 2024-05-08
MYRXAF 128.581 0.127 -0.10% 0.22% 1.10% -2.98% 2024-05-07
MZNXAF 9.59398 0.01857 -0.19% -0.80% 1.38% 3.20% 2024-05-07
NADXAF 32.9842 0.1318 0.40% 1.48% 1.78% 2.74% 2024-05-07
NGNXAF 0.43992 0.00622 1.43% -0.03% -10.41% -65.57% 2024-05-07
NIOXAF 16.5479 0.0548 -0.33% -0.38% 0.31% 1.78% 2024-05-07
NOKXAF 55.7367 0.2595 -0.46% -0.10% -1.44% -0.64% 2024-05-08
NPRXAF 4.55899 0.00785 -0.17% -0.43% 0.62% 1.51% 2024-05-07

Exchange Rates