الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDXOF 611.683 1.183 0.19% -0.52% 1.23% 3.19% 2024-04-30
EURXOF 654.862 0.730 0.11% -0.49% 0.88% 0.66% 2024-04-30
GBPXOF 765.962 0.777 -0.10% 0.02% 1.01% 3.41% 2024-04-30
AUDXOF 399.873 0.627 -0.16% 0.78% 2.00% 1.75% 2024-04-30
NZDXOF 360.936 3.520 -0.97% -1.10% 0.37% -1.26% 2024-04-30
OMRXOF 1588.99 2.99 0.19% -0.53% 1.24% 3.18% 2024-04-30
PABXOF 611.445 0.823 0.13% -0.49% 1.19% 3.15% 2024-04-30
PENXOF 163.361 0.778 0.48% -1.82% 0.29% 2.08% 2024-04-30
PGKXOF 160.642 0.291 -0.18% -0.72% 0.40% -4.51% 2024-04-30
PHPXOF 10.5900 0.0099 -0.09% -0.78% -1.43% -0.84% 2024-04-30
PKRXOF 2.19702 0.00492 0.22% -0.49% 1.01% 4.97% 2024-04-30
PLNXOF 150.982 0.653 -0.43% -0.57% -0.57% 6.91% 2024-04-30
PYGXOF 0.0818192 0.0001795 -0.22% -1.33% -0.24% -0.33% 2024-04-30
QARXOF 167.999 0.325 0.19% -0.40% 1.34% 3.32% 2024-04-30
RONXOF 131.209 0.288 -0.22% -0.36% 0.42% -1.11% 2024-04-30
RSDXOF 5.57713 0.00959 -0.17% -0.27% 0.42% -0.09% 2024-04-30
RUBXOF 6.57353 0.00901 0.14% -0.09% 0.39% -11.61% 2024-04-30
RWFXOF 0.47351 0.00208 0.44% -0.29% 0.10% -11.77% 2024-04-30
SARXOF 163.090 0.318 0.20% -0.53% 1.23% 3.19% 2024-04-30
SCRXOF 44.7792 0.0703 0.16% 0.92% 0.61% 2.61% 2024-04-30
SDGXOF 1.04383 0.00202 0.19% 1.64% 3.44% 5.33% 2024-04-30
SEKXOF 55.5254 0.3107 -0.56% -1.75% -0.79% -3.50% 2024-04-30
SGDXOF 448.074 0.761 -0.17% -0.83% 0.28% 1.01% 2024-04-30
SLLXOF 0.0270358 0.0000697 0.26% -1.02% 1.22% 0.93% 2024-04-30
SOLXOF 76136.2266 7,885.0752 -9.38% -20.19% -34.71% 484.13% 2024-04-30
SOSXOF 1.07031 0.00114 0.11% -1.15% 0.61% 2.02% 2024-04-30
SRDXOF 18.0533 0.1304 0.73% 0.13% 4.37% 12.05% 2024-04-30
SSPXOF 0.38723 0.00038 -0.10% -0.78% 1.78% -45.13% 2024-04-29
STDXOF 26.7738 0.4591 1.74% 1.44% 1.10% 0.80% 2024-04-30
SVCXOF 69.8793 0.0962 0.14% -0.50% 1.19% 3.15% 2024-04-30
SYPXOF 0.04696 0.00005 -0.10% -0.81% 1.41% -80.08% 2024-04-29
SZLXOF 32.8156 0.3854 1.19% 2.29% 2.96% 1.86% 2024-04-30
THBXOF 16.4608 0.0303 -0.18% -0.76% -0.43% -4.97% 2024-04-30
TJSXOF 55.9905 0.0982 0.18% -0.22% 1.19% 2.96% 2024-04-30
TMTXOF 174.269 0.337 0.19% -0.82% 0.65% 2.61% 2024-04-30
TNDXOF 194.247 0.067 0.03% -0.35% 0.04% -0.52% 2024-04-30
TRYXOF 18.8747 0.0571 0.30% -0.06% 0.19% -38.14% 2024-04-30
TTDXOF 89.7121 0.2781 -0.31% -1.02% 0.58% 2.34% 2024-04-29
TWDXOF 18.7870 0.0399 0.21% -0.69% -0.21% -2.54% 2024-04-29
TZSXOF 0.23562 0.00032 -0.14% -0.79% 0.00% -6.59% 2024-04-29
UAHXOF 15.3932 0.0481 -0.31% -0.55% -0.44% -3.93% 2024-04-29
UGXXOF 0.16005 0.00026 -0.16% -0.64% 2.77% 1.56% 2024-04-29
UNIXOF 4509.1497 204.5208 -4.34% -10.86% -40.08% 42.72% 2024-04-30
URYXOF 15.9967 0.1753 1.11% 0.96% 0.28% 4.67% 2024-04-29
USCXOF 612.1633 1.6633 0.27% -0.46% 1.31% 3.29% 2024-04-30
FJDXOF 270.238 2.604 0.97% 0.99% 1.93% 2.37% 2024-04-30
USTXOF 612.0041 1.6751 0.27% -0.53% 1.23% 3.23% 2024-04-30
UZSXOF 0.0483182 0.0000562 -0.12% -0.03% 0.72% -7.14% 2024-04-29
VNDXOF 0.0241112 0.0000039 -0.02% -0.32% -0.96% -4.39% 2024-04-26
XAFXOF 0.99767 0.00233 -0.23% -0.11% 0.18% 0.16% 2024-04-29
XLMXOF 66.9700 1.6014 -2.34% -7.86% -18.43% 22.02% 2024-04-30
XMRXOF 76719.0503 2,181.9697 -2.77% 2.81% 2.26% -15.24% 2024-04-30
XPFXOF 5.47043 0.00782 -0.14% 0.36% -0.37% -0.39% 2024-04-29
XRPXOF 307.113 7.624 -2.42% -6.64% -17.17% 12.71% 2024-04-30
YERXOF 2.44074 0.00160 -0.07% -0.42% 1.13% 3.09% 2024-04-26
ZARXOF 32.7335 0.2356 0.72% 2.27% 2.84% 1.81% 2024-04-29
ZMWXOF 22.9133 0.1596 -0.69% -4.49% -3.96% -32.04% 2024-04-29
ADAXOF 270.1082 9.1772 -3.29% -15.01% -28.20% 17.84% 2024-04-30
AEDXOF 166.674 0.456 0.27% -0.46% 1.29% 3.25% 2024-04-30
AFNXOF 8.42418 0.05357 -0.63% -1.15% -0.64% 22.76% 2024-04-29
ALGXOF 110.8127 5.7928 -4.97% -7.74% -27.51% 6.13% 2024-04-30
ALLXOF 6.51527 0.01021 0.16% 0.43% 2.34% 10.74% 2024-04-30
AMDXOF 1.57313 0.00056 0.04% 0.72% 2.88% 2.46% 2024-04-29
AOAXOF 0.72599 0.00199 0.27% -0.32% 0.04% -38.09% 2024-04-30
ARSXOF 0.69821 0.00188 0.27% -0.97% -0.92% -73.77% 2024-04-30
ATMXOF 4850.3049 136.9306 -2.75% -11.54% -31.19% -25.70% 2024-04-30
AVXXOF 20592.2632 1,214.7968 -5.57% -14.58% -33.81% 108.40% 2024-04-30
AZNXOF 360.092 0.975 0.27% -0.46% 1.01% 2.97% 2024-04-30
BCHXOF 275654.3737 9,290.3963 -3.26% -11.42% -29.90% 297.92% 2024-04-30
BDTXOF 5.57676 0.01287 0.23% -0.39% 1.06% -0.19% 2024-04-30
BGNXOF 335.034 0.466 0.14% 0.00% 0.92% 0.31% 2024-04-30
BHDXOF 1623.93 4.31 0.27% -0.46% 1.16% 3.29% 2024-04-30
BIFXOF 0.21346 0.00111 0.52% -0.21% 0.58% -25.62% 2024-04-30
BIHXOF 335.889 1.350 0.40% 0.26% 1.24% 0.95% 2024-04-30
BNBXOF 358601.6702 4,584.7798 -1.26% -3.68% 2.50% 83.83% 2024-04-30
BNDXOF 449.993 1.017 0.23% -0.21% 0.69% 1.44% 2024-04-30
BOBXOF 88.3776 0.2031 0.23% -0.26% 0.33% 2.13% 2024-04-30
BRLXOF 119.285 0.140 -0.12% 0.21% -0.22% 0.40% 2024-04-29
BSDXOF 612.071 1.431 0.23% -0.39% 1.29% 3.26% 2024-04-30
BTCXOF 37730919 1,260,495 -3.23% -7.61% -10.49% 130.07% 2024-04-30
BWPXOF 44.6263 0.0903 0.20% 0.30% 1.17% -1.07% 2024-04-30
BYRXOF 187.016 0.432 0.23% -0.41% 0.59% -20.55% 2024-04-30
CADXOF 447.277 0.601 0.13% -0.62% 0.44% 2.19% 2024-04-30
CDFXOF 0.21921 0.00022 -0.10% -0.90% 1.23% -19.98% 2024-04-29
CHFXOF 671.792 1.510 0.23% -0.39% 0.52% 1.51% 2024-04-30
CLPXOF 0.64994 0.00178 0.27% 0.84% 5.62% -11.81% 2024-04-30
CNYXOF 84.4397 0.1558 0.18% -0.31% 1.44% -0.84% 2024-04-30
COPXOF 0.15868 0.00250 1.60% 0.93% 1.35% 26.01% 2024-04-30
CRCXOF 1.20269 0.01423 -1.17% -2.03% -0.88% 9.67% 2024-04-30
CUCXOF 25.4375 0.0250 -0.10% -0.81% 1.41% 3.17% 2024-04-29
CVEXOF 5.93030 0.01945 0.33% 0.16% 0.78% 0.48% 2024-04-30
CZKXOF 26.0876 0.0635 0.24% 0.59% 1.47% -5.43% 2024-04-30
DAIXOF 611.2919 1.3291 0.22% -0.58% 1.18% 3.14% 2024-04-30
DJFXOF 3.43355 0.00454 0.13% -0.78% 0.92% 2.85% 2024-04-30
DKKXOF 87.9162 0.1991 0.23% 0.11% 1.01% 0.71% 2024-04-30
DOPXOF 10.4516 0.0822 0.79% 0.95% 2.09% -4.15% 2024-04-30
DOTXOF 3808.5424 220.6355 -5.48% -14.56% -31.38% 13.42% 2024-04-30
DZDXOF 4.55494 0.01274 0.28% -0.33% 1.32% 3.87% 2024-04-30
EGPXOF 12.7753 0.0318 0.25% 0.01% -0.42% -33.51% 2024-04-30
ERNXOF 40.7789 0.0789 0.19% -0.54% 1.23% 3.19% 2024-04-30
ETBXOF 10.6498 0.0215 -0.20% -1.07% -0.19% -2.68% 2024-04-30
ETHXOF 1840311 124,950 -6.36% -7.06% -12.93% 71.84% 2024-04-30
GELXOF 228.411 1.036 0.46% -0.58% 0.36% -5.01% 2024-04-30
GHSXOF 44.6484 0.0769 -0.17% -2.06% -2.46% -12.62% 2024-04-30
GMDXOF 9.0285 0.0175 0.19% -0.40% 1.68% -8.46% 2024-04-30
GNFXOF 0.0711527 0.0001313 0.18% -0.91% 0.15% 2.14% 2024-04-30
GTQXOF 78.6598 0.0872 0.11% -0.41% 1.34% 3.44% 2024-04-30
GYDXOF 2.92252 0.00565 0.19% -0.73% 0.74% 4.03% 2024-04-30
HKDXOF 78.2184 0.2035 0.26% -0.34% 1.30% 3.58% 2024-04-30
HNLXOF 24.7540 0.1619 0.66% -0.50% 0.92% 2.42% 2024-04-30
HTGXOF 4.61097 0.00526 0.11% -0.50% 0.57% 19.02% 2024-04-30
HUFXOF 1.67917 0.00649 0.39% 0.98% 2.13% -3.92% 2024-04-30
IDRXOF 0.0376427 0.0000908 0.24% -0.50% -1.04% -6.87% 2024-04-30
ILSXOF 163.582 0.484 0.30% 0.06% -0.34% -0.11% 2024-04-30
INRXOF 7.33087 0.01519 0.21% -0.60% 1.13% 1.13% 2024-04-30
IQDXOF 0.46674 0.00071 0.15% -0.58% 1.11% 3.07% 2024-04-30
IRRXOF 0.0145422 0.0000281 0.19% -0.62% 1.46% 3.21% 2024-04-30
ISKXOF 4.36325 0.00999 0.23% 0.09% 0.91% 0.28% 2024-04-30
JMDXOF 3.91654 0.00972 0.25% -0.75% -0.93% -0.23% 2024-04-30
JODXOF 863.228 1.792 0.21% -0.51% 1.14% 3.22% 2024-04-30
JPYXOF 3.88696 0.01819 -0.47% -2.18% -2.46% -9.85% 2024-04-30
KESXOF 4.53099 0.00877 0.19% -1.28% -1.58% 3.88% 2024-04-30
KGSXOF 6.89748 0.01177 0.17% -0.29% 2.06% 1.84% 2024-04-30
KHRXOF 0.15038 0.00016 0.11% -0.43% 0.29% 4.24% 2024-04-30
KMFXOF 1.33177 0.00258 0.19% 0.09% 0.61% 0.56% 2024-04-30
KRWXOF 0.44176 0.00218 -0.49% -1.06% -1.06% 0.03% 2024-04-30
KYDXOF 735.542 0.722 -0.10% -0.81% 1.41% 2.55% 2024-04-29
KZTXOF 1.38385 0.00158 0.11% 0.31% 2.39% 5.43% 2024-04-30
LAKXOF 0.0286601 0.0000653 0.23% -0.57% -0.28% -16.26% 2024-04-30
LBPXOF 0.00683 0.00001 0.19% -0.60% 1.11% -82.72% 2024-04-30
LKRXOF 2.06204 0.00895 0.44% 0.82% 2.38% 11.32% 2024-04-30
LNKXOF 7963.5973 634.8251 -7.38% -14.84% -28.46% 94.60% 2024-04-30
LRDXOF 3.15137 0.00521 -0.17% -0.42% 1.56% -13.07% 2024-04-29
LSLXOF 32.8156 0.3854 1.19% 2.10% 2.95% 1.48% 2024-04-30
LTCXOF 47567.9 3,500.4 -6.85% -9.25% -20.95% -6.79% 2024-04-30
LUNXOF 0.0612 0.0060 -8.91% -17.10% -32.51% 3.19% 2024-04-30
LYDXOF 125.542 0.311 0.25% -0.49% 0.39% 0.65% 2024-04-30
MADXOF 60.4864 0.0797 0.13% -0.15% 1.21% 2.49% 2024-04-30
MDLXOF 34.6418 0.1435 0.42% 0.63% 0.90% 4.52% 2024-04-30
MGAXOF 0.13780 0.00027 0.20% -1.24% -0.72% 2.07% 2024-04-30
MKDXOF 10.6469 0.0244 0.23% 0.00% 0.45% 0.30% 2024-04-30
MMKXOF 0.29116 0.00038 0.13% -0.49% 0.89% 2.84% 2024-04-30
MNTXOF 0.17995 0.00009 -0.05% -0.63% 0.47% 5.52% 2024-04-26
MOPXOF 75.8958 0.1552 0.20% -0.31% 1.24% 3.52% 2024-04-30
MTCXOF 401.3499 32.5202 -7.50% -10.28% -30.37% -29.51% 2024-04-30
MURXOF 13.1925 0.0144 0.11% -0.18% 0.98% -0.29% 2024-04-30
MVRXOF 39.5912 0.0766 0.19% -0.62% 1.41% 3.17% 2024-04-30
MWKXOF 0.35273 0.00187 0.53% -0.14% 0.22% -39.50% 2024-04-30
MXNXOF 35.7352 0.1483 -0.41% -1.41% -1.76% 8.10% 2024-04-30
MYRXOF 128.303 0.194 0.15% -0.32% 0.37% -3.51% 2024-04-30
MZNXOF 9.63281 0.01864 0.19% -0.26% 0.83% 2.77% 2024-04-30
NADXOF 32.7125 0.2822 0.87% 1.78% 2.68% 1.05% 2024-04-30
NGNXOF 0.44006 0.00983 -2.18% -11.74% -5.08% -65.86% 2024-04-30
NIOXOF 16.6107 0.0015 -0.01% -0.32% 0.64% 1.30% 2024-04-30
NOKXOF 55.2092 0.3321 -0.60% -2.09% 0.01% -0.08% 2024-04-30
NPRXOF 4.57882 0.00695 0.15% -0.61% 1.12% 1.13% 2024-04-30

Exchange Rates