الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDXPF 110.250 0.100 -0.09% -0.23% -2.00% 0.22% 2024-05-20
EURXPF 119.689 0.248 -0.21% 0.16% -0.08% 0.63% 2024-05-20
GBPXPF 140.051 0.104 -0.07% 0.72% 0.07% 2.19% 2024-05-20
AUDXPF 73.4960 0.3613 -0.49% 0.41% 1.69% 0.56% 2024-05-20
NZDXPF 67.2955 0.3877 -0.57% 0.80% 1.30% -2.14% 2024-05-20
OMRXPF 286.445 0.282 -0.10% -0.22% -2.03% -0.18% 2024-05-20
PABXPF 110.167 0.197 -0.18% -0.31% -2.14% -0.26% 2024-05-20
PENXPF 29.4432 0.1492 -0.50% -0.93% -2.00% -1.86% 2024-05-20
PGKXPF 28.3603 0.0767 -0.27% -0.41% -5.86% -9.80% 2024-05-20
PHPXPF 1.90119 0.00633 -0.33% -0.60% -3.20% -3.99% 2024-05-20
PKRXPF 0.39590 0.00033 -0.08% -0.29% -2.04% 2.19% 2024-05-20
PLNXPF 28.1736 0.0080 0.03% 0.59% 2.01% 7.60% 2024-05-20
PYGXPF 0.0147174 0.0000114 -0.08% -0.04% -3.27% -3.66% 2024-05-20
QARXPF 30.2760 0.0275 -0.09% -0.25% -1.94% -0.22% 2024-05-20
RONXPF 24.0805 0.0287 -0.12% 0.28% 0.02% 0.63% 2024-05-20
RSDXPF 1.02258 0.00143 -0.14% 0.23% -0.01% 0.74% 2024-05-20
RUBXPF 1.21488 0.00157 0.13% 0.37% 1.23% -11.57% 2024-05-20
RWFXPF 0.08514 0.00001 -0.01% -0.15% -2.12% -14.17% 2024-05-20
SARXPF 29.3969 0.0266 -0.09% -0.23% -2.02% -0.19% 2024-05-20
SCRXPF 7.65094 0.33576 -4.20% -5.48% -7.31% -5.30% 2024-05-20
SDGXPF 0.18344 0.00017 -0.09% -0.23% -2.39% -0.38% 2024-05-20
SEKXPF 10.3098 0.0058 0.06% 0.84% 0.51% -1.51% 2024-05-20
SGDXPF 81.8607 0.1778 -0.22% 0.17% -0.94% -0.14% 2024-05-20
SLLXPF 0.00487579 0.00001045 0.21% 0.15% -2.45% 0.49% 2024-05-20
SOLXPF 20341.2 1,627.6 8.70% 29.60% 27.20% 804.55% 2024-05-20
SOSXPF 0.19308 0.00018 -0.09% -0.75% -2.56% -1.23% 2024-05-20
SRDXPF 3.38899 0.00519 -0.15% -0.61% 3.28% 13.65% 2024-05-20
SSPXPF 0.07057 0.00013 0.18% -0.17% -0.28% -46.00% 2024-05-17
STDXPF 4.88839 0.08011 1.67% 0.12% 0.62% 0.66% 2024-05-20
SVCXPF 12.5907 0.0214 -0.17% -1.13% -1.53% 0.37% 2024-05-20
SYPXPF 0.0084875 0.0000154 0.18% -0.99% -1.10% -80.54% 2024-05-17
SZLXPF 6.06436 0.00450 0.07% 0.67% 3.15% 6.39% 2024-05-20
THBXPF 3.05317 0.00484 -0.16% 0.54% 0.65% -4.76% 2024-05-20
TJSXPF 10.15395 0.03627 -0.36% -0.49% -0.65% 0.84% 2024-05-20
TMTXPF 31.4103 0.1183 -0.38% -1.36% -1.33% -0.13% 2024-05-20
TNDXPF 35.4901 0.0647 0.18% -0.14% 0.61% -0.42% 2024-05-20
TRYXPF 3.42315 0.00755 -0.22% -0.85% -0.33% -38.43% 2024-05-20
TTDXPF 16.2280 0.0238 -0.15% -1.16% -1.51% -0.23% 2024-05-20
TWDXPF 3.41716 0.01185 -0.35% -0.79% -0.91% -4.20% 2024-05-20
TZSXPF 0.0424855 0.0001206 -0.28% -0.89% -1.84% -8.84% 2024-05-20
UAHXPF 2.77913 0.01775 -0.63% -1.27% -1.78% -6.49% 2024-05-20
UGXXPF 0.0290263 0.0002475 -0.85% -1.53% -0.83% -1.62% 2024-05-20
UNIXPF 1001.51 173.55 20.96% 33.82% 8.23% 79.10% 2024-05-20
URYXPF 2.83999 0.00861 -0.30% -1.54% -1.05% 0.78% 2024-05-20
USCXPF 110.25 0.11 -0.10% -0.22% -2.00% 0.22% 2024-05-20
FJDXPF 49.5243 0.1230 0.25% 0.51% 0.12% 0.36% 2024-05-17
USTXPF 110.31 0.08 -0.08% -0.13% -1.99% 0.26% 2024-05-20
UZSXPF 0.00867769 0.00001429 0.17% -1.13% -1.38% -9.41% 2024-05-20
VNDXPF 0.00433117 0.00000512 -0.12% -1.11% -1.40% -7.47% 2024-05-20
XAFXPF 0.18259 0.00024 0.13% 0.13% 0.62% 0.64% 2024-05-20
XLMXPF 12.31 0.30 2.51% 9.43% -7.42% 26.81% 2024-05-20
XMRXPF 15096.6 188.3 1.26% 3.58% 10.59% -9.27% 2024-05-20
XOFXPF 0.18268 0.00047 -0.26% 0.18% 0.67% 0.16% 2024-05-20
XRPXPF 58.7864 0.9961 1.72% 6.47% -2.30% 15.87% 2024-05-20
YERXPF 0.44113 0.00044 -0.10% -0.87% -1.17% 0.45% 2024-05-20
ZARXPF 6.06778 0.00618 -0.10% 0.54% 3.37% 6.37% 2024-05-20
ZIGXPF 8.25 0.02 0.23% 1.11% -9.32% -96.48% 2024-05-20
ZMWXPF 4.27 0.06 -1.32% 4.81% -3.62% -27.87% 2024-05-20
ADAXPF 53.90 0.78 1.47% 14.15% 4.66% 30.96% 2024-05-20
AEDXPF 30.0448 0.0549 0.18% -0.13% -1.96% -0.12% 2024-05-17
AFNXPF 1.53284 0.00085 -0.06% -0.70% -1.32% 22.16% 2024-05-16
ALGXPF 20.24 1.08 5.66% 6.02% 2.69% 10.09% 2024-05-17
ALLXPF 1.19621 0.00249 0.21% 1.08% 0.99% 12.44% 2024-05-17
AMDXPF 0.28470 0.00087 0.31% -0.88% 0.84% -0.06% 2024-05-17
AOAXPF 0.12893 0.00009 0.07% -1.68% -3.62% -37.34% 2024-05-17
ARSXPF 0.12445 0.00016 0.13% -0.30% -3.83% -73.85% 2024-05-17
ATMXPF 961.3 7.4 0.77% 7.06% 4.13% -19.19% 2024-05-20
AVXXPF 4220.9 205.3 5.11% 21.14% 7.74% 159.97% 2024-05-20
AZNXPF 64.9118 0.1176 0.18% -0.14% -1.95% -0.38% 2024-05-17
BCHXPF 55456.9 3,981.9 7.74% 17.12% 1.97% 335.43% 2024-05-20
BDTXPF 0.94243 0.00173 0.18% -0.22% -8.11% -8.48% 2024-05-17
BGNXPF 61.3430 0.1384 0.23% 0.38% 0.05% 0.84% 2024-05-17
BHDXPF 292.744 0.492 0.17% -0.18% -1.96% -0.08% 2024-05-17
BIFXPF 0.0383693 0.0006660 1.77% -0.17% -2.13% -2.83% 2024-05-17
BIHXPF 61.4422 0.1958 0.32% 0.44% 0.72% 1.00% 2024-05-09
BNBXPF 64639.6 658.6 1.03% 3.43% 4.10% 88.48% 2024-05-20
BNDXPF 81.8875 0.0449 -0.05% 0.27% -1.05% -0.10% 2024-05-17
BOBXPF 15.9718 0.0318 0.20% -0.14% -1.59% -0.80% 2024-05-17
BRLXPF 21.6182 0.1439 0.67% 0.35% 0.68% -2.82% 2024-05-17
BSDXPF 110.354 0.215 0.20% -0.14% -1.97% -0.09% 2024-05-17
BTCXPF 7637018 248,092 3.36% 12.29% 6.87% 158.75% 2024-05-20
BWPXPF 8.17692 0.01482 0.18% 0.41% 0.21% -0.09% 2024-05-17
BYRXPF 33.7279 0.0707 0.21% -0.12% -1.95% -23.11% 2024-05-17
CADXPF 80.9287 0.1418 -0.18% 0.00% -0.98% -1.08% 2024-05-20
CDFXPF 0.0395520 0.0000363 0.09% -1.13% -1.36% -18.92% 2024-05-17
CHFXPF 121.103 0.287 -0.24% -0.61% -1.83% -0.73% 2024-05-20
CLPXPF 0.12393 0.00126 1.03% 2.56% 6.29% -10.71% 2024-05-17
CNYXPF 15.2135 0.0443 -0.29% -0.30% -1.99% -2.90% 2024-05-20
COPXPF 0.0288110 0.0000372 0.13% 0.47% 0.50% 18.26% 2024-05-17
CRCXPF 0.21563 0.00044 0.20% -0.04% -4.01% 4.14% 2024-05-17
CUCXPF 4.59792 0.00833 0.18% -0.99% -1.10% 0.54% 2024-05-17
CVEXPF 1.08295 0.00172 0.16% 0.33% 0.07% 0.36% 2024-05-17
CZKXPF 4.86248 0.01560 0.32% 0.91% 2.57% -3.16% 2024-05-17
DAIXPF 110.26 0.07 -0.06% -0.24% -2.00% -0.16% 2024-05-20
DJFXPF 0.61976 0.00004 -0.01% -0.32% -2.14% -0.37% 2024-05-17
DKKXPF 16.0813 0.0354 0.22% 0.40% 0.16% 0.67% 2024-05-17
DOPXPF 1.88150 0.00020 0.01% -0.65% -0.66% -7.42% 2024-05-17
DOTXPF 818.44 25.06 3.16% 14.47% 7.30% 38.67% 2024-05-20
DZDXPF 0.82097 0.00271 0.33% -0.20% -1.79% 1.14% 2024-05-17
EGPXPF 2.35219 0.00157 0.07% -0.26% 1.01% -34.30% 2024-05-17
ERNXPF 7.35667 0.01333 0.18% -0.14% -1.95% -0.09% 2024-05-17
ETBXPF 1.92650 0.00879 0.46% -0.28% -2.34% -5.38% 2024-05-17
ETHXPF 390267 49,010 14.36% 22.59% 13.06% 96.69% 2024-05-20
GELXPF 41.0605 0.8964 2.23% 0.28% -2.87% -7.06% 2024-05-17
GHSXPF 7.7168 0.0130 -0.17% -0.83% -7.71% -26.29% 2024-05-17
GMDXPF 1.62518 0.00055 0.03% -0.32% -1.92% -14.19% 2024-05-17
GNFXPF 0.0128395 0.0000276 0.22% -0.10% -0.27% -1.10% 2024-05-17
GTQXPF 14.2041 0.0252 0.18% -0.13% -1.86% 0.25% 2024-05-17
GYDXPF 0.52754 0.00025 0.05% -1.17% -1.04% 1.41% 2024-05-16
HKDXPF 14.1394 0.0046 -0.03% -0.05% -1.62% 0.19% 2024-05-20
HNLXPF 4.45859 0.00205 0.05% 0.07% -2.21% -0.98% 2024-05-17
HTGXPF 0.82978 0.00059 -0.07% -0.45% -2.33% 6.68% 2024-05-17
HUFXPF 0.31004 0.00053 0.17% 0.07% 2.03% -2.33% 2024-05-17
IDRXPF 0.00691520 0.00000448 0.06% 0.81% -0.37% -6.96% 2024-05-17
ILSXPF 29.7752 0.0490 -0.16% -0.51% 0.29% -1.87% 2024-05-17
INRXPF 1.32479 0.00515 0.39% 0.14% -1.61% -0.78% 2024-05-17
IQDXPF 0.0842366 0.0001563 0.19% -0.15% -1.95% -0.17% 2024-05-17
IRRXPF 0.00262348 0.00000553 0.21% -0.11% -1.94% -0.24% 2024-05-17
ISKXPF 0.79802 0.00162 0.20% 0.51% 0.12% 1.51% 2024-05-17
JMDXPF 0.70718 0.00233 0.33% 0.04% -2.41% -2.04% 2024-05-17
JODXPF 155.664 0.282 0.18% -0.14% -1.97% -0.08% 2024-05-17
JPYXPF 0.70915 0.00032 0.05% 0.45% -2.58% -10.94% 2024-05-17
KESXPF 0.84076 0.00008 -0.01% -1.09% -0.65% 4.59% 2024-05-17
KGSXPF 1.25100 0.00301 0.24% 0.01% -1.07% -0.87% 2024-05-17
KHRXPF 0.0271330 0.0001222 0.45% -0.16% -2.49% 0.72% 2024-05-17
KMFXPF 0.24375 0.00044 0.18% 0.42% 0.18% 0.62% 2024-05-17
KRWXPF 0.0815462 0.0002093 -0.26% 0.64% -0.11% -1.48% 2024-05-17
KYDXPF 132.952 0.241 0.18% -0.99% -1.10% -0.07% 2024-05-17
KZTXPF 0.24826 0.00079 -0.32% -0.93% -1.59% 0.58% 2024-05-17
LAKXPF 0.00517043 0.00001239 0.24% -0.09% -2.30% -17.94% 2024-05-17
LBPXPF 0.0012324 0.0000024 0.19% -0.07% -1.89% -83.26% 2024-05-17
LKRXPF 0.36822 0.00198 0.54% 0.46% -1.45% 2.02% 2024-05-17
LNKXPF 1850.8 61.5 3.44% 29.00% 18.30% 156.25% 2024-05-20
LRDXPF 0.57102 0.00177 0.31% -0.35% -0.46% -13.56% 2024-05-17
LSLXPF 6.05986 0.02755 0.46% 0.85% 3.08% 6.00% 2024-05-17
LTCXPF 9498.0 220.9 2.38% 9.12% 4.51% -5.02% 2024-05-20
LUNXPF 0.012 0.000 0.09% 8.82% 19.83% 36.98% 2024-05-20
LYDXPF 22.8232 0.1025 0.45% 0.48% -1.45% -1.10% 2024-05-17
MADXPF 11.0838 0.0287 0.26% 0.53% -0.23% 2.32% 2024-05-17
MDLXPF 6.23696 0.03129 0.50% 0.26% -0.81% -0.60% 2024-05-17
MGAXPF 0.0248396 0.0000939 -0.38% -0.19% -3.64% -1.46% 2024-05-17
MKDXPF 1.94145 0.00318 -0.16% -0.01% -0.14% 0.28% 2024-05-17
MMKXPF 0.0525516 0.0001001 0.19% -0.14% -1.97% -0.38% 2024-05-17
MNTXPF 0.0324941 0.0000684 0.21% -0.11% -1.91% 1.35% 2024-05-17
MOPXPF 13.7320 0.0309 0.23% -0.01% -1.59% 0.22% 2024-05-17
MTCXPF 81.03 2.38 3.03% 13.07% 6.26% -16.32% 2024-05-20
MURXPF 2.39987 0.00637 -0.26% 0.11% -0.82% -1.46% 2024-05-20
MVRXPF 7.13777 0.00833 0.12% -0.14% -1.95% -0.35% 2024-05-17
MWKXPF 0.06355 0.00011 -0.18% -0.17% -1.70% -41.38% 2024-05-20
MXNXPF 6.66288 0.01773 0.27% 1.58% 1.09% 6.79% 2024-05-20
MYRXPF 23.5376 0.0038 -0.02% 0.43% 0.07% -3.38% 2024-05-20
MZNXPF 1.73622 0.00157 -0.09% -0.23% -1.31% -0.59% 2024-05-20
NADXPF 6.06436 0.00450 0.07% 0.93% 3.18% 6.13% 2024-05-20
NGNXPF 0.07194 0.00312 -4.16% -2.17% -26.47% -70.01% 2024-05-20
NIOXPF 2.99335 0.00937 -0.31% -0.45% -1.73% -2.03% 2024-05-20
NOKXPF 10.3146 0.0231 -0.22% 0.88% 1.31% 1.78% 2024-05-20
NPRXPF 0.82673 0.00106 -0.13% -0.04% -1.85% -1.08% 2024-05-20

Exchange Rates