Perusahaan Gas - سعر السهم

سعر السهم
1,445.00
التغيير اليومي
-25.00 -1.70%
شهريا
5.86%
سنويا
3.58%
Q2 التوقعات
1,454.57
السعر Chg يوم عام تاريخ
Adaro Energy 2,730.00 20.00 0.74% -7.14% 2024-05-02
Astra International 5,225.00 75.00 1.46% -21.13% 2024-05-02
Bharat Petroleum 620.15 12.80 2.11% 71.88% 2024-05-02
Pt Xl Axiata Tbk 2,410.00 -60.00 -2.43% 32.42% 2024-05-02
Wilmar International 3.21 -0.02 -0.62% -18.32% 2024-05-02
Gudang Garam Tbk 18,025.00 -200.00 -1.10% -35.97% 2024-05-02
Hanjaya 860.00 5.00 0.58% -15.69% 2024-05-02
Hindustan Petroleum 506.40 11.20 2.26% 100.28% 2024-05-02
Pt Vale Ind 4,130.00 -120.00 -2.82% -40.14% 2024-05-02
Indocement Tung 7,350.00 -400.00 -5.16% -26.50% 2024-05-02
Jasa Marga (persero) 5,250.00 -150.00 -2.78% 57.66% 2024-05-02
Kalbe Farma 1,495.00 40.00 2.75% -27.43% 2024-05-02
Oil & Natural Gas Corporation 282.45 -0.40 -0.14% 75.27% 2024-05-02
Petronas Chemicals 6.81 0.03 0.44% -5.94% 2024-05-02
Bukit Asam (Persero) 2,900.00 -130.00 -4.29% -24.87% 2024-05-02
Sembcorp Marine 0.09 -0.004 -4.08% -27.69% 2024-05-02
Semen Indonesia 4,720.00 50.00 1.07% -19.32% 2024-05-02
Telekomunikasi 3,160.00 -10.00 -0.32% -23.86% 2024-05-02
Tenaga Nasional BHD 11.98 0.02 0.17% 33.41% 2024-05-02
United Tractors 24,275.00 -550.00 -2.22% -3.00% 2024-05-02

السعر يوم عام تاريخ
JCI 7145 -112.05 -1.54% 4.88% 2024-05-02