Aaron's - سعر السهم

السعر Chg يوم عام تاريخ
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 423.00 0 0% -42.29% 2024-05-22
Airbnb 144.21 -2.02 -1.38% 31.18% 2024-05-21
Advtech 2,663.00 -43.00 -1.59% 51.48% 2024-05-22
Abu Dhabi National Hotels 0.61 0.01 0.83% -88.48% 2024-05-17
American Eagle Outfitters 23.61 -0.09 -0.38% 100.42% 2024-05-21
Ally Financial 39.36 -0.08 -0.20% 46.43% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
Credit Acceptance 493.48 -0.31 -0.06% 11.18% 2024-05-21
Curro Holdings 1,073.00 -12.00 -1.11% 37.56% 2024-05-22
Carters 67.69 0.07 0.10% 5.42% 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.05 0.01 0.49% -35.94% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Elanor Investors 1.11 -0.02 -1.77% -31.48% 2024-05-22
Enova International 61.11 0.12 0.20% 33.57% 2024-05-21
Ethan Allen 29.08 -0.33 -1.12% 8.10% 2024-05-21
FirstCash 119.35 -1.38 -1.14% 18.53% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Leons Furniture 22.45 0.01 0.04% 9.51% 2024-05-21
Light & Wonder 144.41 3.46 2.45% 58.69% 2024-05-22
La-Z-Boy 35.79 0.03 0.08% 31.34% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
OneMain Holdings 48.85 -0.90 -1.81% 30.62% 2024-05-21
Propel Funeral Partners 5.51 -0.03 -0.54% 27.25% 2024-05-22
Upbound Group 32.15 0.06 0.19% 2.26% 2024-05-21
Restoration Hardware 274.05 -5.88 -2.10% 6.76% 2024-05-21
Sally Beauty 10.76 0.04 0.37% -2.71% 2024-05-21
Shine Justice 0.67 -0.03 -4.29% -6.94% 2024-05-22
Scotts Miracle-Gro 68.10 -0.96 -1.39% -1.06% 2024-05-21
Spur Corporation 3,010.00 -35.00 -1.15% 30.30% 2024-05-22
The Lottery Corporation 5.08 -0.02 -0.39% 3.04% 2024-05-22
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Tempur Sealy International 52.55 -0.33 -0.62% 38.44% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
Viva Leisure 1.46 0.08 5.42% 16.80% 2024-05-22
Williams Sonoma 314.38 -2.20 -0.69% 180.30% 2024-05-21
Sleep Country Canada Holdings 26.06 -0.14 -0.53% -0.19% 2024-05-21

السعر يوم عام تاريخ
US400 3015 -5.14 -0.17% 22.11% 2024-05-21