BNDGBP - سعر الصرف

السعر يوم %يوم %عام تاريخ
GBPUSD 1.25875 0.00480 0.38% 0.12% 2024-05-03
GBPEUR 1.16764 -0.00160 -0.14% 2.30% 2024-05-03
GBPAUD 1.89992 -0.01790 -0.94% 1.13% 2024-05-03
GBPNZD 2.08869 -0.02310 -1.09% 4.34% 2024-05-03
GBPJPY 191.862 -0.170 -0.09% 13.66% 2024-05-03
GBPCNY 9.03240 -0.01260 -0.14% 3.94% 2024-05-03
GBPCHF 1.13762 -0.00380 -0.33% 2.18% 2024-05-03
GBPCAD 1.71670 0.00010 0% 0.86% 2024-05-03
GBPINR 104.799 0.272 0.26% 2.03% 2024-05-03
GBPBRL 6.42174 -0.08967 -1.38% 2.25% 2024-05-03
BNDJPY 112.6001 -1.5051 -1.32% 11.21% 2024-05-02
BNDCNY 5.29867 -0.00293 -0.06% 1.84% 2024-05-02
BNDCHF 0.66927 -0.00220 -0.33% 0.74% 2024-05-02
BNDCAD 1.00483 -0.00080 -0.08% -1.83% 2024-05-02
BNDAUD 1.11913 -0.00303 -0.27% -0.72% 2024-05-02
BNDEUR 0.68525 0.00154 0.23% 0.81% 2024-05-02
BNDGBP 0.58636 0.00188 0.32% -2.00% 2024-05-02
BNDNZD 1.23289 -0.00307 -0.25% 2.11% 2024-05-02
BNDUSD 0.73526 0.00252 0.34% -2.20% 2024-05-02
BNDBRL 3.80583 -0.00869 -0.23% 0.79% 2024-05-01