الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
TJSJPY 14.3574 0.0449 0.31% 1.64% 3.40% 13.83% 2024-04-30
TJSCNY 0.66347 0.00032 0.05% 0.27% -0.19% 3.89% 2024-04-30
TJSCHF 0.0834130 0.0000269 0.03% 0.25% 0.75% 1.51% 2024-04-30
TJSCAD 0.12524 0.00011 0.09% 0.19% 0.79% 0.81% 2024-04-30
TJSMXN 1.55561 0.00199 -0.13% -0.52% 2.26% -5.44% 2024-04-30
TJSINR 7.63916 0.00069 0.01% 0.11% 0.15% 1.92% 2024-04-29
TJSBRL 0.46872 0.00008 0.02% -1.55% 2.64% 2.65% 2024-04-29
TJSRUB 8.51430 0.11420 1.36% -0.14% 0.57% 13.74% 2024-04-29
TJSKRW 125.863 0.332 -0.26% 0.02% 1.82% 2.44% 2024-04-29
TJSIDR 1486.07 1.39 -0.09% 0.13% 2.38% 10.19% 2024-04-29
TJSTRY 2.97592 0.00112 0.04% 0.13% 0.78% 66.91% 2024-04-29
TJSSAR 0.34338 0.00011 -0.03% 0.01% -0.03% -0.21% 2024-04-29
TJSSEK 1.00046 0.00117 -0.12% 0.12% 2.99% 6.02% 2024-04-29
TJSNGN 124.2355 4.6065 3.85% 17.93% -4.13% 194.40% 2024-04-29
TJSPLN 0.36830 0.00123 -0.33% -0.42% 0.96% -3.18% 2024-04-29
TJSARS 80.26900 0.15239 0.19% 0.66% 2.22% 294.11% 2024-04-29
TJSNOK 1.00810 0.00178 0.18% 0.60% 0.57% 2.43% 2024-04-30
TJSTWD 2.97689 0.00848 -0.28% -0.03% 1.66% 5.70% 2024-04-29
TJSIRR 3850.89 2.51 -0.07% 0.03% 0.12% -0.06% 2024-04-29
TJSAED 0.33626 0.00012 -0.04% 0.04% -0.01% -0.18% 2024-04-29
TJSCOP 357.801 0.924 0.26% 0.05% 1.19% -16.12% 2024-04-29
TJSCRC 45.9300 0.5799 -1.25% -0.08% 0.17% -6.97% 2024-04-29
TJSCUC 2.19802 0.00162 -0.07% 0.17% 0.10% -0.54% 2024-04-26
TJSCVE 9.45497 0.01838 -0.19% -0.60% 1.39% 3.10% 2024-04-29
TJSCZK 2.14608 0.00594 0.28% -0.77% 0.32% 10.01% 2024-04-29
TJSDAI 0.0915 0.0001 -0.10% 0.31% -0.05% -0.22% 2024-04-30
TJSDJF 16.2999 0.0235 0.14% 0.00% 0.22% 0.07% 2024-04-29
TJSDKK 0.63678 0.00191 -0.30% -0.62% 0.98% 2.71% 2024-04-29
TJSDOP 5.39010 0.02410 0.45% -0.81% -0.09% 7.92% 2024-04-29
TJSDOT 0.0143 0.0004 2.99% 17.21% 43.29% -11.78% 2024-04-30
TJSDZD 12.3051 0.0067 0.05% -0.11% 0.06% -0.75% 2024-04-29
TJSEGP 4.38595 0.00003 0.00% -0.84% 1.47% 54.97% 2024-04-29
TJSERN 1.37327 0.00049 -0.04% 0.03% -0.03% -0.21% 2024-04-29
TJSETB 5.23767 0.01550 -0.30% 0.19% 1.04% 5.43% 2024-04-29
TJSETH 0.0000298892 0.0000014491 5.10% 4.94% 14.16% -41.14% 2024-04-30
TJSEUR 0.0853222 0.0001227 -0.14% -0.38% 0.09% 2.07% 2024-04-30
TJSFJD 0.20924 0.00203 0.98% 0.40% 0.23% 1.33% 2024-04-29
TJSGBP 0.0729132 0.0000172 0.02% -1.32% -0.08% -0.69% 2024-04-30
TJSGEL 0.24582 0.00055 0.23% 0.59% 0.35% 8.39% 2024-04-29
TJSGHS 1.24968 0.00505 0.41% 1.52% 3.78% 17.94% 2024-04-29
TJSGMD 6.20262 0.01823 -0.29% -0.19% -0.10% 12.68% 2024-04-29
TJSGNF 786.978 0.061 0.01% -0.02% 1.09% 0.81% 2024-04-29
TJSGTQ 0.71135 0.00059 -0.08% -0.08% -0.22% -0.53% 2024-04-29
TJSGYD 19.1618 0.0298 0.16% 0.22% 0.46% -1.01% 2024-04-29
TJSHKD 0.71582 0.00061 -0.09% 0.12% -0.11% -0.60% 2024-04-30
TJSHNL 2.27277 0.01253 0.55% 0.33% 0.85% 0.97% 2024-04-29
TJSHTG 12.13543 0.00765 0.06% -0.05% 0.01% -12.98% 2024-04-29
TJSHUF 33.3974 0.1790 -0.53% -1.33% 0.08% 7.67% 2024-04-29
TJSAFN 6.63475 0.02393 0.36% 0.80% 1.97% -16.44% 2024-04-29
TJSALG 0.5056 0.0262 5.47% -4.82% 50.30% 0.93% 2024-04-30
TJSALL 8.59212 0.01276 -0.15% -1.10% -2.22% -6.86% 2024-04-29
TJSAMD 35.5294 0.0602 -0.17% -1.49% -1.46% 0.48% 2024-04-29
TJSAOA 77.1995 0.0040 -0.01% 0.24% 1.20% 66.63% 2024-04-29
TJSBSD 0.0915306 0.0000032 0.00% 0.00% -0.05% -0.23% 2024-04-29
TJSBTC 0.00000147676 0.00000004331 3.02% 6.98% 12.50% -55.47% 2024-04-30
TJSBWP 1.25499 0.00403 -0.32% -1.00% 0.45% 4.24% 2024-04-29
TJSBYR 0.29956 0.00000 0.00% 0.00% 0.15% 29.67% 2024-04-29
TJSATM 0.0115 0.0003 3.02% 12.82% 47.09% 38.60% 2024-04-30
TJSAUD 0.14007 0.00052 0.37% -0.96% -0.76% 1.23% 2024-04-30
TJSAVX 0.0027 0.0002 6.14% 16.88% 52.97% -50.57% 2024-04-30
TJSAZN 0.15564 0.00006 -0.04% 0.03% 0.27% 0.09% 2024-04-29
TJSBCH 0.0002 0.0000 4.25% 17.07% 45.30% -73.95% 2024-04-30
TJSBDT 10.04553 0.00019 0.00% 0.00% 0.18% 3.20% 2024-04-29
TJSBGN 0.16713 0.00025 -0.15% -0.55% 1.07% 2.73% 2024-04-29
TJSBHD 0.0345113 0.0000086 -0.02% 0.02% -0.04% -0.22% 2024-04-29
TJSBIF 263.211 0.795 0.30% 0.24% 1.08% 38.91% 2024-04-29
TJSBIH 0.16699 0.00052 -0.31% -0.59% 0.98% 2.66% 2024-04-29
TJSBNB 0.0002 0.0000 1.31% 3.34% -1.43% -44.07% 2024-04-30
TJSBND 0.12449 0.00010 -0.08% -0.16% 0.88% 1.69% 2024-04-29
TJSBOB 0.63388 0.00092 -0.15% 0.01% 1.20% 0.87% 2024-04-29
TJSISK 12.8328 0.0403 -0.31% -0.72% 1.06% 3.58% 2024-04-29
TJSJMD 14.3063 0.0173 0.12% 0.29% 2.09% 3.27% 2024-04-29
TJSJOD 0.0648826 0.0000139 -0.02% 0.03% 0.07% -0.22% 2024-04-29
TJSKES 12.3595 0.0139 0.11% 1.15% 2.64% -0.80% 2024-04-29
TJSKGS 8.11713 0.01618 -0.20% -0.37% -0.97% 1.09% 2024-04-29
TJSKHR 372.066 0.233 0.06% 0.03% 0.77% -1.21% 2024-04-29
TJSKMF 42.0497 0.0240 0.06% -0.68% 0.96% 2.58% 2024-04-29
TJSILS 0.34279 0.00486 -1.40% -0.31% 1.81% 2.98% 2024-04-29
TJSIQD 119.933 0.020 0.02% 0.02% 0.05% -0.13% 2024-04-29
TJSCDF 255.062 0.187 -0.07% 0.26% 0.28% 28.24% 2024-04-26
TJSCLP 86.2325 0.7129 -0.82% -1.34% -3.75% 17.07% 2024-04-29
TJSKYD 0.0760148 0.0000559 -0.07% 0.78% 0.10% 0.06% 2024-04-26
TJSKZT 40.4351 0.1357 -0.33% -1.04% -1.74% -3.26% 2024-04-29
TJSLAK 1954.63 0.38 0.02% 0.16% 2.51% 23.15% 2024-04-29
TJSLBP 8203.025 6.155 0.08% 0.07% 0.09% 496.09% 2024-04-29
TJSLKR 27.2234 0.1291 0.48% -1.53% -1.17% -7.27% 2024-04-29
TJSLNK 0.0068 0.0003 3.91% 14.68% 35.87% -49.17% 2024-04-30
TJSLRD 17.7302 0.0130 -0.07% -0.30% -0.11% 17.96% 2024-04-26
TJSLSL 1.72346 0.01756 -1.01% -1.67% -0.35% 2.66% 2024-04-29
TJSLTC 0.001134997 0.000040537 3.70% 5.63% 23.42% 6.52% 2024-04-30
TJSLUN 915.1484 82.8609 9.96% -10.01% 49.90% 9.73% 2024-04-30
TJSLYD 0.44631 0.00094 0.21% -0.07% 0.96% 2.37% 2024-04-29
TJSMAD 0.92536 0.00076 0.08% -0.38% -0.33% 0.28% 2024-04-29
TJSMDL 1.62015 0.00637 -0.39% -1.17% 0.45% -1.35% 2024-04-29
TJSMGA 406.398 0.254 -0.06% 0.80% 1.97% 0.86% 2024-04-29
TJSMKD 5.26190 0.00772 -0.15% -0.56% 1.63% 2.71% 2024-04-29
TJSMMK 192.216 0.007 0.00% 0.00% 0.25% 0.07% 2024-04-29
TJSMNT 311.020 0.274 -0.09% 0.37% 1.05% -2.30% 2024-04-26
TJSMOP 0.73794 0.00016 -0.02% -0.07% -0.01% -0.51% 2024-04-29
TJSMTC 0.1359 0.0071 5.53% 10.79% 41.61% 42.34% 2024-04-30
TJSMUR 4.24159 0.00242 -0.06% -0.40% 0.39% 3.43% 2024-04-29
TJSMVR 1.41447 0.00142 -0.10% 0.03% 0.17% -0.01% 2024-04-29
TJSMWK 159.2998 0.6407 0.40% 0.03% 1.33% 70.32% 2024-04-29
TJSTZS 237.210 0.007 0.00% 0.01% 1.38% 10.21% 2024-04-29
TJSUAH 3.63098 0.00647 0.18% -0.37% 1.12% 7.17% 2024-04-29
TJSUGX 349.228 0.094 0.03% 0.13% -1.87% 2.05% 2024-04-29
TJSUNI 0.0124 0.0006 4.78% 11.99% 68.95% -27.82% 2024-04-30
TJSURY 3.49398 0.04343 -1.23% -0.58% 1.72% -1.62% 2024-04-29
TJSUSC 0.0915 0.0000 -0.04% 0.29% -0.07% -0.27% 2024-04-30
TJSUSD 0.0915148 0.0000368 -0.04% 0.29% -0.07% -0.25% 2024-04-30
TJSUST 0.0915 0.0000 -0.04% 0.36% 0.01% -0.21% 2024-04-30
TJSUZS 1156.755 0.200 -0.02% -0.52% 0.45% 10.75% 2024-04-29
TJSVND 2321.20 2.85 -0.12% -0.33% 2.27% 7.92% 2024-04-26
TJSXAF 56.0231 0.0555 0.10% -0.65% 1.00% 2.68% 2024-04-29
TJSXLM 0.8365 0.0214 2.63% 8.34% 24.11% -15.58% 2024-04-30
TJSXMR 0.0007 0.0000 3.08% -2.89% -1.00% 21.54% 2024-04-30
TJSXOF 55.8923 0.0747 -0.13% -0.78% 1.39% 2.95% 2024-04-29
TJSXPF 10.21716 0.00095 0.01% -0.73% 1.56% 3.25% 2024-04-29
TJSXRP 0.18241 0.00483 2.72% 6.93% 22.23% -8.60% 2024-04-30
TJSYER 22.9304 0.0169 -0.07% 0.07% 0.27% -0.02% 2024-04-26
TJSZAR 1.70617 0.01600 -0.93% -2.39% -1.40% 1.75% 2024-04-29
TJSZMW 2.4393 0.0136 0.56% 3.80% 6.55% 49.79% 2024-04-29
TJSADA 0.2073 0.0072 3.60% 17.42% 40.96% -12.61% 2024-04-30
TJSNPR 12.2252 0.0220 0.18% 0.00% 0.07% 1.77% 2024-04-29
TJSNZD 0.15391 0.00055 0.36% -0.13% 0.02% 3.46% 2024-04-30
TJSOMR 0.0352437 0.0000079 -0.02% 0.02% -0.04% 0.04% 2024-04-29
TJSPAB 0.0915306 0.0000014 0.00% 0.00% -0.05% -0.23% 2024-04-29
TJSPEN 0.34378 0.00008 -0.02% 0.43% 1.13% 1.09% 2024-04-29
TJSPGK 0.34730 0.00602 -1.70% -0.15% 0.42% 7.55% 2024-04-29
TJSPHP 5.27594 0.00389 -0.07% 0.16% 2.46% 3.23% 2024-04-29
TJSPKR 25.4971 0.0143 0.06% -0.03% 0.28% -1.88% 2024-04-29
TJSPYG 681.624 0.066 0.01% 0.66% 0.95% 2.65% 2024-04-29
TJSQAR 0.33334 0.00058 -0.17% -0.11% -0.14% -0.18% 2024-04-29
TJSRON 0.42485 0.00139 -0.33% -0.59% 1.05% 3.48% 2024-04-29
TJSRSD 9.99973 0.03405 -0.34% -0.60% 1.00% 2.60% 2024-04-29
TJSMYR 0.43629 0.00034 -0.08% -0.36% 0.72% 6.63% 2024-04-29
TJSMZN 5.81353 0.01167 0.20% -0.66% 0.46% 0.20% 2024-04-29
TJSNAD 1.72346 0.01756 -1.01% -1.67% -0.40% 2.77% 2024-04-29
TJSNIO 3.36452 0.00396 -0.12% -0.54% 0.36% 1.45% 2024-04-29
TJSRWF 118.5593 0.4129 0.35% -0.16% 1.46% 17.19% 2024-04-29
TJSSCR 1.31374 0.07415 5.98% 5.35% 5.22% 5.51% 2024-04-29
TJSSDG 53.6492 1.2005 -2.19% -2.11% -2.15% -2.20% 2024-04-29
TJSTTD 0.62302 0.00109 0.18% 0.24% 0.80% 0.60% 2024-04-29
TJSSGD 0.12454 0.00001 0.01% 0.21% 0.57% 1.59% 2024-04-30
TJSSLL 2072.69 1.51 -0.07% 0.26% -0.22% 2.35% 2024-04-29
TJSSOL 0.0007 0.0000 4.95% 20.34% 47.14% -83.27% 2024-04-30
TJSSOS 52.2760 0.2562 0.49% 0.56% 0.50% 0.85% 2024-04-29
TJSSRD 3.11848 0.01648 0.53% -0.63% -1.29% -8.60% 2024-04-29
TJSSSP 144.3891 0.1061 -0.07% 0.14% -0.24% 87.00% 2024-04-26
TJSSTD 2.12400 0.03359 1.61% -0.72% 2.51% 4.24% 2024-04-29
TJSSVC 0.80094 0.00003 0.00% 0.01% -0.04% -0.22% 2024-04-29
TJSSYP 1190.731 0.875 -0.07% 0.17% 0.10% 414.99% 2024-04-26
TJSSZL 1.72346 0.00339 -0.20% -1.46% -0.40% 2.63% 2024-04-29
TJSTHB 3.38833 0.00029 -0.01% 0.50% 1.79% 8.18% 2024-04-29
TJSTMT 0.32135 0.00080 0.25% 0.03% 0.55% 0.36% 2024-04-29
TJSTND 0.28784 0.00047 -0.16% -0.19% 0.75% 3.34% 2024-04-29

Exchange Rates