السعر يوم %يوم %عام تاريخ
DJFJPY 0.87739 0.00346 0.40% 12.31% 2024-05-20
TJSJPY 14.3944 0.0248 0.17% 13.11% 2024-05-20
DJFCNY 0.0407769 0.0001580 0.39% 2.74% 2024-05-20
TJSCNY 0.66743 -0.00044 -0.07% 3.23% 2024-05-20
DJFCHF 0.00512255 0.00001708 0.33% 1.32% 2024-05-20
TJSCHF 0.0838454 -0.0001004 -0.12% 1.81% 2024-05-20
DJFCAD 0.00766549 0.00002084 0.27% 0.79% 2024-05-20
TJSCAD 0.12547 -0.00023 -0.18% 1.27% 2024-05-20
DJFBRL 0.0287555 0.0000872 0.30% 2.83% 2024-05-20
TJSBRL 0.47009 -0.00128 -0.27% 3.73% 2024-05-20
DJFAUD 0.00844071 0.00004945 0.59% -0.30% 2024-05-20
DJFEUR 0.00518310 0.00001572 0.30% -0.51% 2024-05-20
DJFGBP 0.00442942 0.00000748 0.17% -2.19% 2024-05-20
DJFNZD 0.00921932 0.00006261 0.68% 2.88% 2024-05-20
DJFUSD 0.00562683 0.00001056 0.19% -0.10% 2024-05-20
TJSAUD 0.13816 0.00019 0.14% 0.19% 2024-05-20
TJSDJF 16.3679 -0.0744 -0.45% 0.48% 2024-05-20
TJSEUR 0.0848365 -0.0001272 -0.15% -0.03% 2024-05-20
TJSGBP 0.0725020 -0.0002050 -0.28% -1.71% 2024-05-20
TJSNZD 0.15090 0.00034 0.23% 3.38% 2024-05-20
TJSUSD 0.0920993 -0.0002452 -0.27% 0.39% 2024-05-20