السعر يوم %يوم %عام تاريخ
AUDUSD 0.66025 -0.00140 -0.22% -1.47% 2024-05-10
AUDNZD 1.09771 0.00060 0.06% 3.18% 2024-05-10
AUDJPY 102.9130 0.0340 0.03% 14.13% 2024-05-10
AUDCNY 4.77540 -0.00380 -0.08% 2.71% 2024-05-10
AUDCHF 0.59874 -0.00080 -0.14% -0.08% 2024-05-10
AUDCAD 0.90219 -0.00300 -0.33% -0.20% 2024-05-10
AUDEUR 0.61302 -0.00091 -0.15% -0.71% 2024-05-10
AUDGBP 0.52750 -0.00096 -0.18% -1.77% 2024-05-10
DJFUSD 0.00561592 -0.00001091 -0.19% -0.29% 2024-05-10
AUDINR 48.6800 0.2630 0.54% -12.29% 2024-05-08
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
DJFAUD 0.00853581 0.00003196 0.38% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000346 -0.07% 1.49% 2024-05-08
DJFGBP 0.00449268 0.00000009 0.002% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00004438 0.48% 5.29% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07