الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
DJFJPY 0.88084 0.00276 0.31% 1.24% 3.17% 13.76% 2024-04-30
DJFCNY 0.0406960 0.0000120 0.03% -0.29% -0.43% 3.81% 2024-04-30
DJFCHF 0.00511998 0.00000422 0.08% -0.12% 0.58% 1.49% 2024-04-30
DJFCAD 0.00768474 0.00000804 0.10% 0.05% 0.58% 0.76% 2024-04-30
DJFMXN 0.09529 0.00027 -0.28% -0.09% 1.88% -5.65% 2024-04-30
DJFINR 0.46831 0.00041 -0.09% -0.19% -0.23% 1.69% 2024-04-30
DJFBRL 0.0287428 0.0000036 -0.01% -1.13% 1.00% 2.29% 2024-04-30
DJFRUB 0.52372 0.00136 0.26% -0.42% 0.79% 16.67% 2024-04-30
DJFKRW 7.74789 0.02384 0.31% -0.03% 1.68% 2.49% 2024-04-30
DJFIDR 91.1778 0.1359 -0.15% -0.32% 1.94% 10.39% 2024-04-30
DJFTRY 0.1817549 0.0004684 -0.26% -0.80% 0.64% 66.10% 2024-04-30
DJFSAR 0.0210539 0.0000125 -0.06% -0.24% -0.30% -0.33% 2024-04-30
DJFSEK 0.0615046 0.0000926 0.15% 0.44% 1.17% 6.00% 2024-04-30
DJFNGN 7.72931 0.10743 1.41% 11.36% 5.32% 198.42% 2024-04-30
DJFPLN 0.0226089 0.0000046 -0.02% -0.80% 0.91% -4.36% 2024-04-30
DJFARS 4.92157 0.00281 -0.06% 0.28% 1.93% 292.43% 2024-04-30
DJFNOK 0.0618204 0.0000825 0.13% 0.83% 0.30% 2.32% 2024-04-30
DJFTWD 0.18291 0.00049 0.27% -0.26% 1.43% 5.45% 2024-04-30
DJFIRR 236.108 0.145 -0.06% -0.04% -0.16% -0.19% 2024-04-30
DJFAED 0.0206164 0.0000133 -0.06% -0.24% -0.29% -0.31% 2024-04-30
DJFCOP 21.7009 0.2549 -1.16% -1.40% -0.14% -18.14% 2024-04-30
DJFCRC 2.85490 0.03711 1.32% 1.28% 1.81% -6.22% 2024-04-30
DJFCUC 0.13480 0.00024 -0.18% 0.03% -0.25% -0.28% 2024-04-29
DJFCVE 0.57898 0.00114 -0.20% -0.94% 0.13% 2.36% 2024-04-30
DJFCZK 0.13162 0.00014 -0.11% -1.36% -0.54% 8.75% 2024-04-30
DJFDAI 0.0056 0.0000 -0.10% -0.11% -0.26% -0.29% 2024-04-30
DJFDKK 0.0390516 0.0000401 -0.10% -0.90% -0.10% 2.12% 2024-04-30
DJFDOP 0.32852 0.00217 -0.66% -1.71% -1.14% 7.30% 2024-04-30
DJFDOT 0.0009 0.0000 5.14% 15.38% 53.03% -10.00% 2024-04-30
DJFDZD 0.75357 0.00135 -0.18% -0.48% -0.42% -1.01% 2024-04-30
DJFEGP 0.2687647 0.0003147 -0.12% -0.79% 0.81% 54.68% 2024-04-30
DJFERN 0.0841991 0.0000516 -0.06% -0.24% -0.31% -0.34% 2024-04-30
DJFETB 0.32241 0.00107 0.33% 0.29% 1.11% 5.67% 2024-04-30
DJFETH 0.00000186122 0.00000011641 6.67% 6.61% 20.08% -40.30% 2024-04-30
DJFEUR 0.00523578 0.00000629 -0.12% -0.33% -0.10% 2.02% 2024-04-30
DJFFJD 0.0127056 0.0001066 -0.83% -1.76% -0.99% 0.47% 2024-04-30
DJFGBP 0.00447462 0.00000243 0.05% -0.88% -0.27% -0.72% 2024-04-30
DJFGEL 0.0150324 0.0000485 -0.32% -0.20% 0.56% 8.28% 2024-04-30
DJFGHS 0.0769019 0.0002337 0.30% 1.31% 3.47% 17.71% 2024-04-30
DJFGMD 0.38030 0.00023 -0.06% -0.26% -0.38% 12.54% 2024-04-30
DJFGNF 48.2560 0.0253 -0.05% 0.13% 0.77% 0.69% 2024-04-30
DJFGTQ 0.0436506 0.0000094 0.02% -0.37% -0.42% -0.58% 2024-04-30
DJFGYD 1.17486 0.00072 -0.06% 0.16% 0.18% -1.14% 2024-04-30
DJFHKD 0.0438991 0.0000541 -0.12% -0.33% -0.37% -0.71% 2024-04-30
DJFHNL 0.13871 0.00073 -0.52% -0.28% 0.00% 0.42% 2024-04-30
DJFHTG 0.74465 0.00014 0.02% -0.29% 0.34% -13.59% 2024-04-30
DJFHUF 2.04433 0.00569 -0.28% -1.76% -1.21% 7.02% 2024-04-30
DJFAFN 0.40685 0.00019 -0.05% 0.16% 1.68% -16.23% 2024-04-30
DJFALG 0.0318 0.0024 8.19% 8.81% 51.02% -0.50% 2024-04-30
DJFALL 0.52659 0.00053 -0.10% -1.28% -1.46% -7.20% 2024-04-30
DJFAMD 2.17688 0.00285 -0.13% -1.46% -1.11% 0.22% 2024-04-30
DJFAOA 4.73216 0.00405 -0.09% -0.40% 0.94% 66.21% 2024-04-30
DJFBSD 0.00561546 0.00000004 0.00% -0.29% -0.27% -0.30% 2024-04-30
DJFBTC 0.000000091683 0.000000003740 4.25% 8.31% 15.35% -54.96% 2024-04-30
DJFBWP 0.0769995 0.0000056 0.01% -1.00% -0.17% 3.77% 2024-04-30
DJFBYR 0.0183775 0.0000003 0.00% -0.27% 0.43% 29.58% 2024-04-30
DJFATM 0.0007 0.0000 4.92% 11.74% 57.37% 41.06% 2024-04-30
DJFAUD 0.00859679 0.00003499 0.41% -0.79% -0.94% 1.20% 2024-04-30
DJFAVX 0.0002 0.0000 7.05% 14.63% 61.87% -50.18% 2024-04-30
DJFAZN 0.00954257 0.00000585 -0.06% -0.24% -0.01% -0.04% 2024-04-30
DJFBCH 0.0000 0.0000 6.15% 14.98% 54.52% -73.49% 2024-04-30
DJFBDT 0.61630 0.00000 0.00% -0.29% -0.04% 3.14% 2024-04-30
DJFBGN 0.01023221 0.00001683 -0.16% -0.94% -0.16% 2.37% 2024-04-30
DJFBHD 0.00211576 0.00000141 -0.07% -0.25% -0.17% -0.36% 2024-04-30
DJFBIF 16.1021 0.0460 -0.28% -0.46% 0.44% 38.42% 2024-04-30
DJFBIH 0.01023805 0.00001189 -0.12% -0.88% -0.17% 2.04% 2024-04-30
DJFBNB 0.0000 0.0000 3.63% 5.37% 5.32% -42.83% 2024-04-30
DJFBND 0.00764326 0.00000588 0.08% -0.40% 0.40% 1.56% 2024-04-30
DJFBOB 0.0388034 0.0000854 -0.22% -0.64% 0.46% 0.58% 2024-04-30
DJFISK 0.78698 0.00071 -0.09% -0.86% 0.02% 2.57% 2024-04-30
DJFJMD 0.87668 0.00102 -0.12% -0.03% 1.86% 3.08% 2024-04-30
DJFJOD 0.00397757 0.00000300 -0.08% -0.27% -0.22% -0.17% 2024-04-30
DJFKES 0.75779 0.00046 -0.06% 0.50% 2.54% -1.00% 2024-04-30
DJFKGS 0.49780 0.00019 -0.04% -0.49% -1.12% 0.99% 2024-04-30
DJFKHR 22.8325 0.0062 0.03% -0.35% 0.62% -1.34% 2024-04-30
DJFKMF 2.57818 0.00158 -0.06% -0.74% 0.68% 2.45% 2024-04-30
DJFILS 0.0210341 0.0000100 0.05% -0.63% 1.48% 3.18% 2024-04-30
DJFIQD 7.35644 0.00146 -0.02% -0.20% -0.19% -0.14% 2024-04-30
DJFCDF 15.6426 0.0282 -0.18% 0.12% -0.07% 28.58% 2024-04-29
DJFCLP 5.29612 0.00574 0.11% -1.24% -3.86% 17.11% 2024-04-30
DJFKYD 0.00466187 0.00000839 -0.18% 0.03% -0.25% 0.33% 2024-04-29
DJFKZT 2.48149 0.00078 0.03% -1.07% -1.42% -2.43% 2024-04-30
DJFLAK 119.8021 0.1147 -0.10% -0.21% 1.20% 22.81% 2024-04-30
DJFLBP 502.96482 0.29282 -0.06% -0.18% -0.19% 495.34% 2024-04-30
DJFLKR 1.66512 0.00504 -0.30% -1.59% -1.43% -7.61% 2024-04-30
DJFLNK 0.0004 0.0000 6.50% 14.88% 44.13% -47.94% 2024-04-30
DJFLRD 1.08810 0.00123 -0.11% -0.37% -0.39% 18.35% 2024-04-29
DJFLSL 0.1056699 0.0000648 -0.06% -1.73% -0.63% 2.53% 2024-04-30
DJFLTC 0.0000705363 0.0000033908 5.05% 6.94% 32.49% 7.83% 2024-04-30
DJFLUN 56.1327 5.0717 9.93% 19.81% 59.51% -0.34% 2024-04-30
DJFLYD 0.0273498 0.0000317 -0.12% -0.30% 0.63% 2.18% 2024-04-30
DJFMAD 0.0567656 0.0000003 0.00% -0.63% -0.29% 0.35% 2024-04-30
DJFMDL 0.09912 0.00028 -0.28% -1.40% 0.02% -1.60% 2024-04-30
DJFMGA 24.9162 0.0163 -0.07% 0.47% 1.65% 0.76% 2024-04-30
DJFMKD 0.32249 0.00031 -0.10% -0.78% 0.46% 2.54% 2024-04-30
DJFMMK 11.79260 0.00009 0.00% -0.29% 0.03% 0.00% 2024-04-30
DJFMNT 19.1087 0.0367 0.19% 0.00% 0.97% -2.23% 2024-04-26
DJFMOP 0.0452402 0.0000327 -0.07% -0.47% -0.31% -0.65% 2024-04-30
DJFMTC 0.0085 0.0006 7.04% 9.47% 50.52% 44.29% 2024-04-30
DJFMUR 0.26029 0.00008 0.03% -0.59% -0.05% 3.16% 2024-04-30
DJFMVR 0.0867251 0.0000531 -0.06% -0.04% -0.11% -0.14% 2024-04-30
DJFMWK 9.73409 0.03900 -0.40% -0.64% 0.70% 70.00% 2024-04-30
DJFTZS 14.5608 0.0079 0.05% -0.24% 1.02% 10.20% 2024-04-30
DJFUAH 0.22187 0.00089 -0.40% -0.91% 1.17% 6.67% 2024-04-30
DJFUGX 21.4087 0.0165 -0.08% -0.35% -1.83% 1.91% 2024-04-30
DJFUNI 0.0008 0.0001 7.30% 10.67% 79.42% -26.13% 2024-04-30
DJFURY 0.21519 0.00083 0.39% -0.81% 1.78% -1.48% 2024-04-30
DJFUSC 0.0056 0.0000 -0.06% -0.16% -0.31% -0.36% 2024-04-30
DJFUSD 0.00561327 0.00000344 -0.06% -0.16% -0.31% -0.34% 2024-04-30
DJFUST 0.0056 0.0000 -0.06% -0.12% -0.27% -0.29% 2024-04-30
DJFUZS 70.8687 0.0985 -0.14% -1.06% -0.43% 10.23% 2024-04-30
DJFVND 142.612 0.225 0.16% -0.19% 2.19% 8.00% 2024-04-26
DJFXAF 3.43355 0.00348 -0.10% -1.01% -0.06% 2.43% 2024-04-30
DJFXLM 0.0526 0.0026 5.12% 9.85% 31.64% -13.58% 2024-04-30
DJFXMR 0.0000 0.0000 6.23% -0.39% 1.80% 25.17% 2024-04-30
DJFXOF 3.43355 0.00454 0.13% -0.78% 0.92% 2.85% 2024-04-30
DJFXPF 0.62644 0.00038 -0.06% -0.79% 1.27% 3.12% 2024-04-30
DJFXRP 0.01129114 0.00039632 3.64% 9.58% 25.81% -7.84% 2024-04-30
DJFYER 1.40882 0.00291 0.21% 0.22% 0.19% 0.06% 2024-04-26
DJFZAR 0.1050819 0.0003869 0.37% -2.68% -1.43% 1.41% 2024-04-30
DJFZMW 0.1504 0.0007 0.49% 3.39% 7.43% 50.65% 2024-04-30
DJFADA 0.0130 0.0007 5.68% 15.53% 50.05% -10.92% 2024-04-30
DJFNPR 0.74988 0.00015 -0.02% -0.17% -0.20% 1.70% 2024-04-30
DJFNZD 0.00944042 0.00003187 0.34% -0.34% -0.22% 3.37% 2024-04-30
DJFOMR 0.00216089 0.00000116 -0.05% -0.25% -0.24% -0.09% 2024-04-30
DJFPAB 0.00561546 0.00000013 0.00% -0.29% -0.27% -0.30% 2024-04-30
DJFPEN 0.0210181 0.0000726 -0.34% 1.06% 0.63% 0.75% 2024-04-30
DJFPGK 0.0216757 0.0003687 1.73% 1.35% 1.94% 9.23% 2024-04-30
DJFPHP 0.32382 0.00032 0.10% -0.13% 2.25% 3.59% 2024-04-30
DJFPKR 1.56282 0.00143 -0.09% -0.29% 0.02% -2.04% 2024-04-30
DJFPYG 41.9650 0.1472 0.35% 0.56% 1.16% 3.19% 2024-04-30
DJFQAR 0.0204379 0.0000125 -0.06% -0.38% -0.42% -0.31% 2024-04-30
DJFRON 0.0260483 0.0000284 -0.11% -0.88% 0.04% 3.52% 2024-04-30
DJFRSD 0.61312 0.00066 -0.11% -0.92% 0.08% 2.51% 2024-04-30
DJFMYR 0.0267894 0.0000229 0.09% -0.36% 0.65% 6.69% 2024-04-30
DJFMZN 0.35644 0.00022 -0.06% -0.52% 0.09% 0.07% 2024-04-30
DJFNAD 0.1056699 0.0000648 -0.06% -1.73% -0.68% 2.64% 2024-04-30
DJFNIO 0.20671 0.00029 0.14% -0.46% 0.28% 1.52% 2024-04-30
DJFRWF 7.25123 0.02242 -0.31% -0.49% 0.81% 16.57% 2024-04-30
DJFSCR 0.0758941 0.0008022 -1.05% -2.68% -0.72% -0.79% 2024-04-30
DJFSDG 3.28938 0.00202 -0.06% -2.38% -2.45% -2.32% 2024-04-30
DJFTTD 0.0381177 0.0001046 -0.27% -0.16% 0.14% 0.55% 2024-04-30
DJFSGD 0.00764045 0.00000065 0.01% -0.14% 0.34% 1.52% 2024-04-30
DJFSLL 127.0821 0.0779 -0.06% 0.19% -0.50% 2.22% 2024-04-30
DJFSOL 0.0000 0.0000 6.92% 20.40% 57.32% -82.96% 2024-04-30
DJFSOS 3.20799 0.00084 0.03% 0.37% 0.31% 0.81% 2024-04-30
DJFSRD 0.19132 0.00074 0.39% -0.63% -1.51% -8.66% 2024-04-29
DJFSSP 8.85516 0.01595 -0.18% 0.00% -0.60% 87.50% 2024-04-29
DJFSTD 0.12824 0.00206 -1.58% -2.18% -0.18% 2.04% 2024-04-30
DJFSVC 0.0491354 0.0000026 -0.01% -0.29% -0.27% -0.29% 2024-04-30
DJFSYP 73.0257 0.1315 -0.18% 0.03% -0.25% 416.56% 2024-04-29
DJFSZL 0.1049028 0.0008319 -0.79% -2.75% -1.73% 1.23% 2024-04-30
DJFTHB 0.20808 0.00015 0.07% -0.27% 1.11% 7.96% 2024-04-30
DJFTJS 0.0613238 0.0000265 -0.04% -0.56% -0.26% -0.11% 2024-04-30
DJFTMT 0.0197026 0.0000121 -0.06% -0.04% 0.26% 0.23% 2024-04-30
DJFTND 0.0176481 0.0000108 -0.06% -0.26% 0.47% 3.21% 2024-04-30

Exchange Rates