السعر يوم %يوم %عام تاريخ
DJFJPY 0.87863 0.00110 0.13% 12.56% 2024-05-21
NADJPY 8.63190 0.02887 0.34% 19.69% 2024-05-21
DJFCNY 0.0407768 0.0001216 0.30% 2.74% 2024-05-21
NADCNY 0.40060 0.00203 0.51% 9.25% 2024-05-21
DJFCHF 0.00512238 0.00001584 0.31% 1.31% 2024-05-21
NADCHF 0.0503234 0.0002607 0.52% 7.73% 2024-05-21
DJFCAD 0.00767561 0.00003178 0.42% 0.92% 2024-05-21
NADCAD 0.0754069 0.0004696 0.63% 7.31% 2024-05-21
NADBRL 0.28152 0.00073 0.26% 8.93% 2024-05-21
DJFAUD 0.00844261 0.00003274 0.39% -0.27% 2024-05-21
DJFEUR 0.00518353 0.00001721 0.33% -0.50% 2024-05-21
DJFGBP 0.00442778 0.00001323 0.30% -2.23% 2024-05-21
DJFNAD 0.1020207 0.0000177 0.02% -6.29% 2024-05-21
DJFNZD 0.00923657 0.00004905 0.53% 3.07% 2024-05-21
DJFUSD 0.00562683 0.00001610 0.29% -0.10% 2024-05-21
NADAUD 0.0829519 0.0005047 0.61% 6.06% 2024-05-21
NADEUR 0.0509241 0.0002754 0.54% 5.80% 2024-05-21
NADGBP 0.0435019 0.0002232 0.52% 3.98% 2024-05-21
NADNZD 0.0907495 0.0006784 0.75% 9.61% 2024-05-21
NADUSD 0.0552792 0.0002737 0.50% 6.24% 2024-05-21
DJFBRL 0.0286416 -0.0000266 -0.09% 2.39% 2024-05-20