الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
USDDJF 178.149 0.109 0.06% 0.16% 0.31% 0.34% 2024-04-30
EURDJF 191.035 0.271 0.14% 0.90% 0.13% -1.96% 2024-04-30
GBPDJF 223.545 0.059 -0.03% 1.86% 0.29% 0.76% 2024-04-30
AUDDJF 116.343 0.455 -0.39% 1.47% 0.97% -1.17% 2024-04-30
NZDDJF 105.904 0.382 -0.36% 0.64% 0.20% -3.28% 2024-04-30
OMRDJF 462.490 0.771 0.17% -0.02% 0.26% 0.03% 2024-04-29
PABDJF 178.081 0.260 0.15% 0.00% 0.27% 0.30% 2024-04-29
PENDJF 47.7511 0.4168 0.88% 0.28% -0.20% -0.31% 2024-04-29
PGKDJF 46.2172 0.1505 0.33% -1.37% -1.72% -8.38% 2024-04-29
PHPDJF 3.08725 0.00451 0.15% -0.23% -2.25% -3.13% 2024-04-29
PKRDJF 0.63877 0.00005 0.01% -0.05% -0.14% 1.90% 2024-04-29
PLNDJF 44.2283 0.1826 0.41% 0.36% -0.79% 3.28% 2024-04-29
PYGDJF 0.0239133 0.0000322 0.13% -0.65% -0.72% -2.51% 2024-04-29
QARDJF 48.9040 0.1602 0.33% 0.12% 0.37% 0.26% 2024-04-29
RONDJF 38.3583 0.1726 0.45% 0.57% -0.84% -3.31% 2024-04-29
RSDDJF 1.62993 0.00777 0.48% 0.60% -0.77% -2.47% 2024-04-29
RUBDJF 1.91441 0.02323 -1.20% 0.14% -0.35% -12.02% 2024-04-29
RWFDJF 0.13738 0.00039 -0.28% 0.09% -1.30% -14.68% 2024-04-29
SARDJF 47.4694 0.0842 0.18% -0.01% 0.25% 0.28% 2024-04-29
SCRDJF 13.1692 0.0388 0.30% 0.75% 1.10% 0.66% 2024-04-29
SDGDJF 0.30382 0.00708 2.39% 2.16% 2.43% 2.32% 2024-04-29
SEKDJF 16.2878 0.0379 0.23% -0.15% -2.71% -5.64% 2024-04-29
SGDDJF 130.878 0.016 -0.01% 0.30% -0.35% -1.50% 2024-04-30
SLLDJF 0.0078621 0.0000150 0.19% -0.28% 0.41% -2.25% 2024-04-29
SOLDJF 23346.1974 1,156.9218 -4.72% -16.48% -32.32% 468.49% 2024-04-30
SOSDJF 0.31153 0.00136 -0.43% -0.64% -0.37% -0.86% 2024-04-29
SRDDJF 5.22628 0.02076 -0.40% 0.62% 1.52% 9.47% 2024-04-29
SSPDJF 0.11273 0.00023 -0.21% 0.03% 0.41% -46.76% 2024-04-26
STDDJF 7.67414 0.11206 -1.44% 0.73% -2.23% -4.00% 2024-04-29
SVCDJF 20.3508 0.0285 0.14% -0.01% 0.26% 0.29% 2024-04-29
SYPDJF 0.0136692 0.0000283 -0.21% 0.00% 0.07% -80.67% 2024-04-26
SZLDJF 9.4576 0.0322 0.34% 1.49% 0.63% -2.50% 2024-04-29
THBDJF 4.81319 0.00995 0.21% -0.44% -1.49% -7.45% 2024-04-29
TJSDJF 16.2999 0.0235 0.14% 0.00% 0.22% 0.07% 2024-04-29
TMTDJF 50.7237 0.0535 -0.11% -0.03% -0.32% -0.30% 2024-04-29
TNDDJF 56.6285 0.1736 0.31% 0.20% -0.52% -3.17% 2024-04-29
TRYDJF 5.4766 0.0052 0.09% -0.14% -0.56% -40.05% 2024-04-29
TTDDJF 26.1627 0.0082 -0.03% -0.23% -0.57% -0.53% 2024-04-29
TWDDJF 5.47891 0.02688 0.49% 0.10% -1.35% -5.27% 2024-04-29
TZSDJF 0.0687148 0.0000970 0.14% -0.01% -1.15% -9.21% 2024-04-29
UAHDJF 4.48911 0.00152 -0.03% 0.37% -0.89% -6.63% 2024-04-29
UGXDJF 0.0466740 0.0000549 0.12% 0.02% 1.76% -1.29% 2024-04-29
UNIDJF 1311.9323 62.7147 -4.56% -10.25% -41.40% 34.79% 2024-04-30
URYDJF 4.66512 0.06392 1.39% 1.63% -0.71% 1.74% 2024-04-29
USCDJF 178.1083 0.0682 0.04% 0.22% 0.29% 0.31% 2024-04-30
FJDDJF 78.9762 0.4259 0.54% 0.98% 1.37% 0.12% 2024-04-29
USTDJF 178.0620 0.0718 0.04% 0.15% 0.21% 0.26% 2024-04-30
UZSDJF 0.0140910 0.0000228 0.16% 0.64% -0.27% -9.75% 2024-04-29
VNDDJF 0.00701203 0.00001106 -0.16% 0.19% -2.20% -7.33% 2024-04-26
XAFDJF 0.29095 0.00013 0.05% 0.56% -0.80% -2.65% 2024-04-29
XLMDJF 19.4848 0.5126 -2.56% -7.23% -21.10% 15.49% 2024-04-30
XMRDJF 22321.3264 688.5658 -2.99% 3.51% -2.53% -17.67% 2024-04-30
XOFDJF 0.29163 0.00081 0.28% 0.67% -0.98% -2.80% 2024-04-29
XPFDJF 1.59534 0.00215 0.14% 1.03% -1.35% -3.18% 2024-04-29
XRPDJF 89.354 2.433 -2.65% -6.00% -19.53% 6.35% 2024-04-30
YERDJF 0.70982 0.00147 -0.21% -0.03% -0.14% -0.08% 2024-04-26
ZARDJF 9.5459 0.0948 1.00% 2.95% 1.83% -1.04% 2024-04-29
ZMWDJF 6.6822 0.0279 -0.42% -3.84% -4.91% -33.95% 2024-04-29
ADADJF 78.5877 2.8603 -3.51% -14.43% -31.26% 10.87% 2024-04-30
AEDDJF 48.4935 0.0195 0.04% 0.22% 0.27% 0.29% 2024-04-30
AFNDJF 2.45674 0.01225 -0.50% -0.48% -1.62% 19.32% 2024-04-29
ALGDJF 32.2408 1.7648 -5.19% -7.11% -30.05% 0.20% 2024-04-30
ALLDJF 1.89561 0.00146 -0.08% 1.12% 1.30% 7.57% 2024-04-30
AMDDJF 0.45877 0.00144 0.31% 1.52% 1.70% -0.41% 2024-04-29
AOADJF 0.21122 0.00009 0.04% 0.36% -0.97% -39.86% 2024-04-30
ARSDJF 0.20315 0.00008 0.04% -0.30% -1.92% -74.52% 2024-04-30
ATMDJF 1411.1911 43.2357 -2.97% -10.94% -35.19% -31.56% 2024-04-30
AVXDJF 5991.2972 368.2923 -5.79% -14.00% -36.28% 95.51% 2024-04-30
AZNDJF 104.769 0.039 0.04% 0.22% -0.01% 0.02% 2024-04-30
BCHDJF 79665.2474 3,433.1515 -4.13% -11.50% -34.14% 283.92% 2024-04-30
BDTDJF 1.62255 0.00005 0.00% 0.29% 0.04% -3.05% 2024-04-30
BGNDJF 97.478 0.092 -0.09% 0.69% -0.10% -2.57% 2024-04-30
BHDDJF 472.469 0.139 0.03% 0.21% 0.13% 0.32% 2024-04-30
BIFDJF 0.0621048 0.0001779 0.29% 0.47% -0.44% -27.75% 2024-04-30
BIHDJF 97.726 0.165 0.17% 0.94% 0.22% -1.95% 2024-04-30
BNBDJF 104406.0186 1,509.9893 -1.43% -3.06% -3.01% 78.68% 2024-04-30
BNDDJF 130.925 0.010 -0.01% 0.47% -0.32% -1.47% 2024-04-30
BOBDJF 25.7134 0.0009 0.00% 0.42% -0.68% -0.80% 2024-04-30
BRLDJF 34.7870 0.0557 0.16% 1.13% -1.00% -2.25% 2024-04-29
BSDDJF 178.082 0.001 0.00% 0.29% 0.27% 0.30% 2024-04-30
BTCDJF 10981511 389,549 -3.43% -7.04% -12.72% 123.55% 2024-04-30
BWPDJF 12.9840 0.0041 -0.03% 0.98% 0.15% -3.65% 2024-04-30
BYRDJF 54.4121 0.0015 0.00% 0.27% -0.43% -22.83% 2024-04-30
CADDJF 130.161 0.104 -0.08% -0.02% -0.55% -0.72% 2024-04-30
CDFDJF 0.0639282 0.0001149 0.18% -0.12% 0.07% -22.23% 2024-04-29
CHFDJF 195.410 0.064 -0.03% 0.17% -0.52% -1.42% 2024-04-30
CLPDJF 0.18910 0.00008 0.04% 1.41% 4.17% -14.49% 2024-04-30
CNYDJF 24.5678 0.0119 -0.05% 0.27% 0.41% -3.68% 2024-04-30
COPDJF 0.0461685 0.0006224 1.37% 1.62% 0.33% 22.40% 2024-04-30
CRCDJF 0.35486 0.00003 -0.01% 0.03% -0.50% 8.03% 2024-04-30
CUCDJF 7.41833 0.01333 0.18% -0.03% 0.25% 0.28% 2024-04-29
CVEDJF 1.72716 0.00338 0.20% 0.95% -0.13% -2.30% 2024-04-30
CZKDJF 7.59240 0.01288 -0.17% 0.75% -0.14% -9.08% 2024-04-29
DAIDJF 178.0263 0.1430 0.08% 0.19% 0.25% 0.29% 2024-04-30
DKKDJF 25.6185 0.1346 0.53% 0.71% -0.67% -2.49% 2024-04-29
DOPDJF 3.03757 0.00434 0.14% 1.27% 0.76% -6.86% 2024-04-29
DOTDJF 1140.2911 34.7374 -2.96% -14.29% -31.82% 8.27% 2024-04-30
DZDDJF 1.32699 0.00353 0.27% 0.29% 0.34% 1.00% 2024-04-29
EGPDJF 3.7135 0.0025 0.07% 0.77% -1.31% -35.48% 2024-04-29
ERNDJF 11.8693 0.0213 0.18% -0.03% 0.25% 0.28% 2024-04-29
ETBDJF 3.10249 0.00410 0.13% -0.49% -1.11% -5.38% 2024-04-29
ETHDJF 545326 27,802 -4.85% -4.22% -12.47% 62.25% 2024-04-30
GELDJF 66.1859 0.1771 -0.27% -0.77% -0.31% -7.85% 2024-04-29
GHSDJF 13.0912 0.0139 0.11% -1.13% -3.07% -14.84% 2024-04-29
GMDDJF 2.61642 0.00542 -0.21% -0.24% -0.12% -11.58% 2024-04-26
GNFDJF 0.0208283 0.0001447 0.70% 0.58% -0.30% -0.18% 2024-04-29
GTQDJF 22.9141 0.0520 0.23% 0.08% 0.44% 0.60% 2024-04-29
GYDDJF 0.85227 0.00153 0.18% -0.03% -0.05% 1.28% 2024-04-29
HKDDJF 22.7702 0.0188 0.08% 0.40% 0.33% 0.67% 2024-04-30
HNLDJF 7.21032 0.00918 0.13% 0.21% -0.09% -0.36% 2024-04-29
HTGDJF 1.34316 0.00109 0.08% 0.06% 0.21% 14.99% 2024-04-29
HUFDJF 0.48616 0.00140 0.29% 0.95% -0.25% -7.43% 2024-04-29
IDRDJF 0.0109719 0.0000296 0.27% -0.10% -2.08% -9.16% 2024-04-29
ILSDJF 47.3593 0.5403 1.15% -0.09% -1.96% -3.22% 2024-04-29
INRDJF 2.13320 0.00236 0.11% -0.13% 0.05% -1.85% 2024-04-29
IQDDJF 0.13593 0.00020 0.15% 0.00% 0.19% 0.22% 2024-04-29
IRRDJF 0.00422389 0.00000875 -0.21% -0.24% -0.11% -0.08% 2024-04-26
ISKDJF 1.26692 0.00255 0.20% 0.47% -1.09% -3.64% 2024-04-29
JMDDJF 1.13935 0.00026 0.02% -0.28% -1.83% -3.10% 2024-04-29
JODDJF 251.221 0.416 0.17% -0.03% 0.15% 0.29% 2024-04-29
JPYDJF 1.13525 0.00361 -0.32% -1.11% -3.08% -12.10% 2024-04-30
KESDJF 1.31881 0.00042 0.03% -1.14% -2.35% 0.87% 2024-04-29
KGSDJF 2.00808 0.00689 0.34% 0.37% 1.21% -1.02% 2024-04-29
KHRDJF 0.0438433 0.0000701 0.16% 0.05% -0.46% 1.37% 2024-04-29
KMFDJF 0.38730 0.00080 -0.21% 0.60% -0.82% -2.53% 2024-04-26
KRWDJF 0.12928 0.00030 0.24% -0.19% -1.74% -2.49% 2024-04-29
KYDDJF 214.120 0.444 -0.21% -0.60% 0.07% -0.51% 2024-04-26
KZTDJF 0.40311 0.00193 0.48% 1.05% 2.00% 3.44% 2024-04-29
LAKDJF 0.0083475 0.0000188 0.23% -0.05% -2.14% -18.66% 2024-04-29
LBPDJF 0.00199 0.00000 0.15% 0.01% 0.21% -83.20% 2024-04-29
LKRDJF 0.59875 0.00199 -0.33% 1.55% 1.41% 7.91% 2024-04-29
LNKDJF 2413.2235 94.3331 -3.76% -12.36% -28.20% 91.82% 2024-04-30
LRDDJF 0.91800 0.00190 -0.21% 0.47% 0.28% -15.60% 2024-04-26
LSLDJF 9.3488 0.0194 -0.21% 0.53% -0.58% -3.65% 2024-04-26
LTCDJF 14348.3 544.8 -3.66% -4.93% -20.33% -8.74% 2024-04-30
LUNDJF 0.0178 0.0018 -9.06% 11.12% -33.14% -8.81% 2024-04-30
LYDDJF 36.5893 0.0442 0.12% 0.25% -0.54% -2.07% 2024-04-29
MADDJF 17.5946 0.0091 -0.05% 0.27% 0.44% -0.33% 2024-04-29
MDLDJF 10.06071 0.05388 0.54% 1.19% -0.23% 1.44% 2024-04-29
MGADJF 0.0400708 0.0000456 0.11% -0.88% -1.81% -0.88% 2024-04-29
MKDDJF 3.09771 0.00900 0.29% 0.56% -1.38% -2.58% 2024-04-29
MMKDJF 0.08480 0.00013 0.15% 0.00% -0.03% 0.00% 2024-04-29
MNTDJF 0.0523322 0.0001007 -0.19% 0.00% -0.99% 2.28% 2024-04-26
MOPDJF 22.0883 0.0366 0.17% 0.07% 0.23% 0.58% 2024-04-29
MTCDJF 119.8959 6.6335 -5.24% -9.28% -31.14% -31.55% 2024-04-30
MURDJF 3.84287 0.00774 0.20% 0.41% -0.16% -3.25% 2024-04-29
MVRDJF 11.4955 0.0238 -0.21% -0.27% -0.19% -0.16% 2024-04-26
MWKDJF 0.10226 0.00032 -0.32% -0.08% -1.15% -41.28% 2024-04-29
MXNDJF 10.47779 0.01308 0.13% 1.03% -2.00% 5.82% 2024-04-30
MYRDJF 37.3289 0.0515 0.14% 0.28% -0.58% -6.23% 2024-04-29
MZNDJF 2.80378 0.00159 -0.06% 0.67% -0.24% -0.13% 2024-04-29
NADDJF 9.3488 0.0194 -0.21% 0.53% -0.53% -3.75% 2024-04-26
NGNDJF 0.13888 0.00282 2.07% -10.24% 10.66% -64.02% 2024-04-29
NIODJF 4.84463 0.01267 0.26% 0.55% -0.13% -1.36% 2024-04-29
NOKDJF 16.1680 0.0295 -0.18% -0.09% -0.35% -2.31% 2024-04-30
NPRDJF 1.33329 0.00048 -0.04% 0.00% 0.15% -1.67% 2024-04-29

Exchange Rates