الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
AUDUSD 0.65300 0.00550 0.86% 0.50% 0.20% -1.97% 2024-05-01
AUDNZD 1.10053 0.00030 -0.03% 0.55% 0.85% 2.57% 2024-05-01
AUDJPY 101.3230 0.8450 -0.83% 0.45% 2.58% 11.37% 2024-05-01
AUDCNY 4.72255 0.02450 0.52% -0.05% 0.21% 2.62% 2024-05-01
AUDCHF 0.59847 0.00290 0.48% 0.73% 1.14% 0.62% 2024-05-01
AUDCAD 0.89655 0.00430 0.48% 0.71% 1.40% -1.24% 2024-05-01
AUDMXN 11.0625 0.0424 -0.38% 0.51% 2.64% -6.95% 2024-05-01
AUDINR 54.3982 0.3362 0.62% 0.67% 0.58% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.01% 2.57% 1.69% 2024-05-01
AUDRUB 60.2478 0.7621 -1.25% -0.29% 0.63% 14.02% 2024-04-30
AUDKRW 897.842 1.823 0.20% 0.90% 2.25% 0.90% 2024-05-01
AUDIDR 10550.6 10.6 0.10% 0.65% 2.37% 8.51% 2024-05-01
AUDTRY 21.15249 0.16700 0.80% 0.14% 1.64% 64.22% 2024-05-01
AUDSAR 2.44378 0.01544 0.64% 0.42% 0.43% -1.72% 2024-05-01
AUDSEK 7.10683 0.02602 -0.36% 1.38% 1.46% 4.05% 2024-05-01
AUDNGN 908.586 8.617 0.96% 13.44% 7.45% 198.00% 2024-05-01
AUDPLN 2.62925 0.00095 0.04% 0.67% 1.84% -5.52% 2024-05-01
AUDPYG 4882.09 41.66 0.86% 1.53% 2.13% 1.98% 2024-05-01
AUDQAR 2.37229 0.01165 0.49% 0.28% 0.31% -1.85% 2024-05-01
AUDRON 3.02547 0.00533 0.18% 0.28% 0.84% 2.14% 2024-05-01
AUDRSD 71.5244 0.4708 0.66% 0.69% 1.32% 1.59% 2024-05-01
AUDOMR 0.25084 0.00159 0.64% 0.43% 0.42% -1.70% 2024-05-01
AUDPAB 0.65150 0.00379 0.58% 0.53% 0.42% -1.73% 2024-05-01
AUDPEN 2.44738 0.02306 0.95% 2.08% 1.69% -0.34% 2024-05-01
AUDPGK 2.50619 0.04082 1.66% 1.74% 2.29% 7.29% 2024-05-01
AUDPHP 37.5772 0.1236 0.33% 0.83% 2.97% 2.12% 2024-05-01
AUDPKR 181.587 1.324 0.73% 0.53% 0.74% -3.30% 2024-05-01
AUDSGD 0.88620 0.00223 0.25% 0.37% 1.01% 0.03% 2024-05-01
AUDSLL 14668.24 183.77 -1.24% -0.03% -1.04% -0.02% 2024-04-30
AUDSCR 9.38232 0.40334 4.49% 6.77% 6.51% 4.19% 2024-05-01
AUDSDG 371.709 15.990 -4.12% -4.32% -4.32% -6.27% 2024-05-01
AUDRWF 843.106 6.717 0.80% 0.86% 1.73% 15.14% 2024-05-01
AUDNIO 23.9282 0.0857 0.36% 0.49% 0.74% -0.16% 2024-05-01
AUDNOK 7.18178 0.01487 -0.21% 1.51% 1.13% 0.97% 2024-05-01
AUDNPR 87.4809 0.9869 1.14% 1.21% 1.05% 0.78% 2024-05-01
AUDMYR 3.10952 0.02276 0.74% 0.26% 1.39% 5.21% 2024-05-01
AUDMZN 41.3734 0.4216 1.03% 0.31% 0.82% -1.32% 2024-05-01
AUDNAD 12.1188 0.0664 -0.54% -2.56% -0.94% -0.06% 2024-05-01
AUDILS 2.42865 0.01059 0.44% -0.24% 1.68% 1.21% 2024-05-01
AUDMUR 30.2124 0.1877 0.63% 0.06% 0.68% 1.72% 2024-05-01
AUDMVR 9.7667 0.2430 -2.43% -2.63% -2.38% -4.47% 2024-05-01
AUDMWK 1133.697 6.469 0.57% 0.93% 1.79% 68.20% 2024-05-01
AUDLRD 125.429 1.658 -1.30% 0.43% -0.35% 15.89% 2024-04-30
AUDLSL 12.1188 0.0664 -0.54% -2.56% -1.48% -0.63% 2024-05-01
AUDTTD 4.42598 0.02932 0.67% 0.64% 0.91% -0.82% 2024-05-01
AUDTWD 21.1860 0.0602 0.28% 0.41% 1.96% 3.76% 2024-05-01
AUDTZS 1698.78 25.09 1.50% 0.90% 2.28% 9.22% 2024-05-01
AUDUAH 25.7975 0.2056 0.80% 0.56% 2.08% 5.36% 2024-05-01
AUDUGX 2481.62 12.24 0.50% 0.35% -1.24% 0.35% 2024-05-01
AUDURY 24.9739 0.1533 0.62% 0.03% 2.51% -2.87% 2024-05-01
AUDSOS 371.709 3.952 1.07% 0.86% 0.87% -0.77% 2024-05-01
AUDSRD 21.8116 0.5340 -2.39% -1.83% -3.76% -10.58% 2024-04-30
AUDSSP 1020.767 13.496 -1.30% 0.33% -0.55% 83.61% 2024-04-30
AUDSTD 14.9857 0.1935 1.31% 0.57% 1.23% 1.29% 2024-05-01
AUDSVC 5.70027 0.03278 0.58% 0.53% 0.41% -1.74% 2024-05-01
AUDSYP 8417.95 111.29 -1.30% 0.36% -0.21% 405.65% 2024-04-30
AUDSZL 12.1188 0.0502 0.42% -2.80% -1.48% -0.66% 2024-05-01
AUDTHB 24.0842 0.0149 -0.06% 0.54% 1.56% 6.15% 2024-05-01
AUDTJS 7.11448 0.04112 0.58% 0.44% 0.42% -1.55% 2024-05-01
AUDTMT 2.28043 0.00784 0.35% 0.42% 0.71% -1.45% 2024-05-01
AUDTND 2.05043 0.01158 0.57% 0.17% 1.55% 1.88% 2024-05-01
AUDUZS 8215.13 40.83 0.50% -0.27% 0.17% 8.55% 2024-05-01
AUDVND 16546.3 13.6 0.08% 1.34% 2.19% 6.46% 2024-04-26
AUDXAF 400.550 4.509 1.14% 0.40% 1.18% 1.51% 2024-05-01
AUDXOF 399.074 3.034 0.77% 0.03% 1.80% 1.55% 2024-05-01
AUDXPF 72.2565 0.9553 -1.30% -1.01% 0.51% 0.57% 2024-04-30
AUDYER 163.116 1.270 0.78% 1.67% -0.02% -1.57% 2024-05-01
AUDZAR 12.1062 0.0614 -0.50% -3.13% -1.03% -1.53% 2024-05-01
AUDKYD 0.53739 0.00710 -1.30% 0.36% -0.21% -1.75% 2024-04-30
AUDKZT 286.187 3.554 -1.23% -0.61% -1.34% -4.41% 2024-04-30
AUDLAK 13910.59 83.76 0.61% 0.64% 1.98% 21.14% 2024-05-01
AUDLBP 58378.88 334.09 0.58% 0.42% 0.54% 487.02% 2024-05-01
AUDLKR 194.249 2.187 1.14% -0.17% -0.20% -8.44% 2024-05-01
AUDKES 86.4434 0.9637 -1.10% -0.94% 1.51% -4.06% 2024-05-01
AUDKGS 57.4376 0.0195 0.03% -0.36% -0.98% -1.01% 2024-05-01
AUDKHR 2652.55 20.62 0.78% 0.77% 1.45% -2.63% 2024-05-01
AUDKMF 300.560 1.757 0.59% 0.24% 1.13% 1.62% 2024-05-01
AUDLYD 3.17631 0.01670 0.53% 0.41% 1.32% 0.81% 2024-05-01
AUDMAD 6.57935 0.02544 0.39% 0.07% 0.30% -1.20% 2024-05-01
AUDMDL 11.4924 0.0600 0.52% -0.54% 0.64% -3.07% 2024-05-01
AUDMGA 2896.14 22.19 0.77% 0.82% 2.54% -0.50% 2024-05-01
AUDMKD 37.6212 0.4235 1.14% 0.83% 1.71% 1.62% 2024-05-01
AUDMMK 1368.10 7.89 0.58% 0.53% 0.71% -1.44% 2024-05-01
AUDMNT 2212.66 13.24 0.60% 0.41% 1.41% -3.74% 2024-05-01
AUDMOP 5.25005 0.03184 0.61% 0.37% 0.40% -2.06% 2024-05-01
AUDIQD 853.53 5.01 0.59% 0.54% 0.50% -1.65% 2024-05-01
AUDIRR 27405.8 163.9 0.60% 0.39% 0.57% -1.58% 2024-05-01
AUDISK 91.1779 0.1839 0.20% 0.06% 0.57% 0.95% 2024-05-01
AUDJMD 101.644 0.524 0.52% 0.81% 2.50% 1.53% 2024-05-01
AUDJOD 0.46175 0.00296 0.65% 0.42% 0.52% -1.74% 2024-05-01
AUDCLP 621.736 3.831 0.62% 0.20% -2.63% 16.35% 2024-04-30
AUDFJD 1.48962 0.00046 0.03% 0.12% 0.74% 0.06% 2024-05-01
AUDGEL 1.74355 0.00965 0.56% 0.16% 1.22% 6.69% 2024-05-01
AUDGHS 8.92624 0.07546 0.85% 1.91% 4.23% 16.06% 2024-05-01
AUDGMD 44.1425 0.2609 0.59% 0.16% 0.50% 10.97% 2024-05-01
AUDGNF 5601.70 30.31 0.54% 0.38% 1.52% -0.70% 2024-05-01
AUDGTQ 5.06390 0.02905 0.58% 0.51% 0.26% -2.02% 2024-05-01
AUDGYD 135.555 0.042 0.03% -0.18% 0.31% -3.10% 2024-05-01
AUDHKD 5.09674 0.03138 0.62% 0.27% 0.39% -2.07% 2024-05-01
AUDHNL 16.0969 0.0979 0.61% 0.62% 0.71% -1.00% 2024-05-01
AUDHTG 86.3742 0.4834 0.56% 0.59% 1.01% -14.85% 2024-05-01
AUDHUF 236.831 0.316 -0.13% -0.57% -0.68% 5.32% 2024-05-01
AUDBSD 0.65150 0.00379 0.59% 0.54% 0.42% -1.73% 2024-05-01
AUDBTC 0.0000112218 0.0000005404 5.06% 14.88% 20.66% -53.17% 2024-05-01
AUDBWP 8.84671 0.00150 0.02% -1.89% -0.46% 1.54% 2024-05-01
AUDBYR 2.13216 0.01242 0.59% 0.54% 1.12% 27.71% 2024-05-01
AUDBDT 71.5014 0.4147 0.58% 0.53% 0.64% 1.65% 2024-05-01
AUDBGN 1.19463 0.00847 0.71% 0.74% 1.16% 1.53% 2024-05-01
AUDBHD 0.24567 0.00161 0.66% 0.45% 0.60% -1.71% 2024-05-01
AUDBIF 1870.65 12.44 0.67% 0.71% 1.27% 36.61% 2024-05-01
AUDBIH 1.18797 0.00078 0.07% 0.20% 0.53% 0.58% 2024-05-01
AUDALL 60.9218 0.1821 0.30% -0.73% -1.07% -8.80% 2024-05-01
AUDAMD 251.253 0.162 0.06% -1.07% -0.95% -1.73% 2024-05-01
AUDAOA 551.397 0.085 0.02% 1.00% 2.07% 64.52% 2024-05-01
AUDARS 568.7917 0.9342 0.16% 0.45% 2.24% 285.28% 2024-05-01
AUDAED 2.38016 0.00213 0.09% -0.11% -0.10% -2.23% 2024-05-01
AUDAFN 46.6891 0.2388 -0.51% -0.36% 1.27% -19.27% 2024-05-01
AUDAZN 1.10087 0.00019 0.02% -0.19% 0.10% -2.04% 2024-05-01
AUDCDF 1803.18 23.84 -1.30% 0.36% -0.03% 33.55% 2024-04-30
AUDBND 0.88923 0.00762 0.86% 0.67% 1.37% 0.38% 2024-05-01
AUDBOB 4.50184 0.02609 0.58% 0.53% 1.15% -0.87% 2024-05-01
AUDCOP 2550.24 19.00 0.75% 0.66% 1.85% -18.28% 2024-05-01
AUDCRC 332.447 3.151 0.96% 2.23% 2.89% -7.23% 2024-05-01
AUDCUC 15.5390 0.2054 -1.30% 0.36% -0.21% -2.34% 2024-04-30
AUDCVE 67.4610 0.3115 0.46% 0.41% 1.25% 1.32% 2024-05-01
AUDCZK 15.2511 0.0102 -0.07% -0.23% 0.02% 7.05% 2024-05-01
AUDDJF 116.172 1.106 0.96% 0.67% 0.82% -1.31% 2024-05-01
AUDDKK 4.53408 0.00659 0.15% 0.27% 0.67% 0.72% 2024-05-01
AUDDOP 37.8876 0.0051 0.01% -0.66% -1.06% 5.12% 2024-05-01
AUDDZD 87.5911 0.4132 0.47% 0.58% 0.45% -2.26% 2024-05-01
AUDEGP 30.9985 0.0020 -0.01% -0.57% 1.44% 51.56% 2024-05-01
AUDERN 9.7149 0.0030 0.03% -0.18% -0.18% -2.31% 2024-05-01
AUDETB 37.1384 0.0494 -0.13% 0.65% 1.08% 3.41% 2024-05-01
AUDETH 0.000219525 0.000004443 2.07% 8.96% 18.35% -40.18% 2024-05-01
AUDEUR 0.60866 0.00141 0.23% 0.43% 0.75% 0.76% 2024-05-01
AUDDOT 0.0956 0.0054 -5.39% 6.82% 35.33% -18.32% 2024-05-01
AUDDAI 0.6517 0.0041 0.64% 0.45% 0.44% -1.71% 2024-05-01
AUDBCH 0.0016 0.0001 4.04% 21.27% 55.94% -72.59% 2024-05-01
AUDALG 3.7677 0.1182 3.24% 11.67% 46.91% 0.10% 2024-05-01
AUDATM 0.0768 0.0006 0.80% 3.15% 38.18% 27.65% 2024-05-01
AUDAVX 0.0197 0.0001 -0.40% 16.17% 56.22% -50.51% 2024-05-01
AUDBNB 0.0012 0.0000 4.26% 9.39% 4.60% -41.82% 2024-05-01
AUDGBP 0.52059 0.00197 0.38% -0.08% 0.68% -1.89% 2024-05-01
AUDMTC 0.9506 0.0197 -2.03% 6.59% 39.77% 37.73% 2024-05-01
AUDLNK 0.0493 0.0000 0.04% 15.59% 40.02% -48.65% 2024-05-01
AUDZMW 17.4444 0.1011 0.58% 4.03% 8.16% 48.48% 2024-05-01
AUDXRP 1.25619 0.04015 -3.10% 5.65% 18.80% -12.90% 2024-05-01
AUDXLM 5.9307 0.0782 -1.30% 7.40% 24.20% -17.18% 2024-05-01
AUDXMR 0.0053 0.0001 -2.47% -0.90% 1.43% 22.07% 2024-05-01
AUDADA 1.4443 0.0219 -1.49% 11.43% 38.59% -15.76% 2024-05-01
AUDUSC 0.6516 0.0041 0.63% 0.42% 0.42% -1.74% 2024-05-01
AUDUST 0.6525 0.0045 0.69% 0.58% 0.62% -1.57% 2024-05-01
AUDUNI 0.0932 0.0013 1.37% 14.53% 78.94% -25.05% 2024-05-01
AUDLTC 0.00818016 0.00003806 0.47% 7.47% 25.55% 6.23% 2024-05-01
AUDLUN 7200.5556 725.9556 11.21% 33.18% 66.47% 8.61% 2024-05-01
AUDSOL 0.0049 0.0002 -4.59% 16.26% 44.64% -83.87% 2024-05-01

Exchange Rates