AUDBSD - سعر الصرف

السعر يوم %يوم %عام تاريخ
AUDUSD 0.65437 0.00140 0.21% -1.88% 2024-05-02
USDBSD 0.99602 -0.00390 -0.39% -0.40% 2024-05-02
EURAUD 1.63867 -0.00290 -0.18% -1.17% 2024-05-02
GBPAUD 1.91551 -0.00470 -0.24% 1.70% 2024-05-02
AUDNZD 1.10095 -0.00030 -0.03% 2.84% 2024-05-02
AUDJPY 101.6950 0.1570 0.15% 13.13% 2024-05-02
AUDCNY 4.72925 0.00810 0.17% 2.55% 2024-05-02
AUDCHF 0.59643 -0.00190 -0.31% 1.21% 2024-05-02
AUDCAD 0.89699 0.00120 0.13% -1.26% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURBSD 1.07129 0.00429 0.40% -2.60% 2024-05-01
GBPBSD 1.25214 0.00278 0.22% 0.46% 2024-05-01
AUDBSD 0.65150 0.00379 0.59% -1.73% 2024-05-01
NZDBSD 0.59244 0.00448 0.76% -3.93% 2024-05-01
BSDJPY 155.088 -2.584 -1.64% 12.81% 2024-05-01
BSDCNY 7.23465 -0.01627 -0.22% 4.34% 2024-05-01
BSDCHF 0.91511 -0.00416 -0.45% 2.49% 2024-05-01
BSDCAD 1.37346 -0.00377 -0.27% 0.80% 2024-05-01
BSDBRL 5.15959 -0.03239 -0.62% 3.42% 2024-05-01