GBPBSD - سعر الصرف

السعر يوم %يوم %عام تاريخ
GBPUSD 1.25234 -0.00130 -0.10% -0.32% 2024-05-02
USDBSD 0.99602 -0.00390 -0.39% -0.40% 2024-05-02
EURGBP 0.85595 0.00110 0.12% -2.77% 2024-05-02
GBPAUD 1.91565 -0.00460 -0.24% 1.71% 2024-05-02
GBPNZD 2.11032 -0.00460 -0.22% 4.64% 2024-05-02
GBPJPY 194.606 -0.617 -0.32% 15.01% 2024-05-02
GBPCNY 9.04473 -0.02260 -0.25% 4.50% 2024-05-02
GBPCHF 1.14049 -0.00830 -0.73% 2.72% 2024-05-02
GBPCAD 1.71811 -0.00230 -0.13% 0.44% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
EURBSD 1.07129 0.00429 0.40% -2.60% 2024-05-01
GBPBSD 1.25214 0.00278 0.22% 0.46% 2024-05-01
AUDBSD 0.65150 0.00379 0.59% -1.73% 2024-05-01
NZDBSD 0.59244 0.00448 0.76% -3.93% 2024-05-01
BSDJPY 155.088 -2.584 -1.64% 12.81% 2024-05-01
BSDCNY 7.23465 -0.01627 -0.22% 4.34% 2024-05-01
BSDCHF 0.91511 -0.00416 -0.45% 2.49% 2024-05-01
BSDCAD 1.37346 -0.00377 -0.27% 0.80% 2024-05-01
BSDBRL 5.15959 -0.03239 -0.62% 3.42% 2024-05-01