الصلبان السعر يوم % الأسبوعية شهريا YoY تاريخ
BTCAUD 89115.2 4,506.0 -4.81% -9.85% -11.55% 106.87% 2024-05-01
EURAUD 1.64124 0.00550 -0.34% -0.32% -0.66% -0.57% 2024-05-01
GBPAUD 1.91945 0.00870 -0.45% 0.10% -0.51% 2.63% 2024-05-01
ETHAUD 4555.29 94.11 -2.02% -5.62% -9.23% 62.21% 2024-05-01
XRPAUD 0.79348 0.02208 2.86% -5.65% -16.10% 14.44% 2024-05-01
USTAUD 1.5325 0.0106 -0.68% -0.58% -0.62% 1.59% 2024-05-01
XLMAUD 0.1686 0.0022 1.32% -6.89% -19.48% 20.74% 2024-05-01
XMRAUD 188.6732 4.6565 2.53% 0.91% -1.41% -18.08% 2024-05-01
LNKAUD 20.2635 0.0222 -0.11% -13.55% -28.63% 94.59% 2024-05-01
UNIAUD 10.7267 0.1465 -1.35% -12.69% -44.11% 33.43% 2024-05-01
USCAUD 1.5348 0.0097 -0.63% -0.42% -0.42% 1.77% 2024-05-01
LTCAUD 122.243 0.575 -0.47% -6.95% -20.35% -5.87% 2024-05-01
LUNAUD 0.0001 0.0000 -10.08% -24.91% -39.93% -7.92% 2024-05-01
SOLAUD 205.6634 9.4422 4.81% -13.99% -30.86% 520.10% 2024-05-01
DAIAUD 1.5344 0.0098 -0.63% -0.29% 0.01% 2.22% 2024-05-01
DOTAUD 10.4607 0.5635 5.69% -1.83% -20.69% 21.98% 2024-05-01
ALGAUD 0.2654 0.0086 -3.14% -10.45% -31.93% -0.10% 2024-05-01
ADAAUD 0.6924 0.0103 1.51% -10.26% -27.85% 18.71% 2024-05-01
ATMAUD 13.0128 0.1046 -0.80% -3.05% -27.63% -21.66% 2024-05-01
AVXAUD 50.8019 0.2042 0.40% -13.92% -35.99% 102.05% 2024-05-01
BCHAUD 643.2200 25.9792 -3.88% -17.54% -35.87% 264.90% 2024-05-01
BNBAUD 853.1962 36.2796 -4.08% -8.69% 1.10% 75.89% 2024-05-01
MTCAUD 1.0519 0.0214 2.07% -6.18% -28.45% -27.40% 2024-05-01
MURAUD 0.0330980 0.0002079 -0.62% -0.06% -0.68% -1.69% 2024-05-01
MVRAUD 0.1023852 0.0024824 2.48% 2.12% 2.43% 4.67% 2024-05-01
MWKAUD 0.00088204 0.00000509 -0.57% -0.92% -1.76% -40.55% 2024-05-01
MXNAUD 0.0903928 0.0003426 0.38% -0.51% -2.58% 7.46% 2024-05-01
MYRAUD 0.32158 0.00238 -0.73% -0.27% -1.37% -4.95% 2024-05-01
MZNAUD 0.0241694 0.0002496 -1.02% -0.70% -0.82% 1.34% 2024-05-01
NADAUD 0.0825137 0.0004469 0.54% 2.05% 0.95% 0.06% 2024-05-01
NGNAUD 0.00110058 0.00001057 -0.95% -11.85% -6.93% -66.44% 2024-05-01
NIOAUD 0.0417905 0.0001515 -0.36% -0.49% -0.74% 0.16% 2024-05-01
NOKAUD 0.13924 0.00028 0.20% -1.49% -1.12% -0.97% 2024-05-01
NPRAUD 0.0114307 0.0001308 -1.13% -1.20% -1.04% -0.78% 2024-05-01
NZDAUD 0.90925 0.00086 0.09% -0.62% -0.90% -2.26% 2024-05-01
OMRAUD 3.98660 0.02550 -0.64% -0.43% -0.42% 1.73% 2024-05-01
PABAUD 1.53492 0.00897 -0.58% -0.53% -0.41% 1.77% 2024-05-01
PENAUD 0.40860 0.00389 -0.94% -2.04% -1.66% 0.34% 2024-05-01
PGKAUD 0.39901 0.00661 -1.63% -1.71% -2.23% -6.79% 2024-05-01
PHPAUD 0.0266119 0.0000878 -0.33% -0.83% -2.89% -2.08% 2024-05-01
PKRAUD 0.00550700 0.00004045 -0.73% -0.53% -0.74% 3.41% 2024-05-01
PLNAUD 0.38034 0.00014 -0.04% -0.67% -1.81% 5.84% 2024-05-01
PYGAUD 0.000204830 0.000001763 -0.85% -1.51% -2.09% -1.94% 2024-05-01
QARAUD 0.42153 0.00208 -0.49% -0.85% -0.31% 1.88% 2024-05-01
RONAUD 0.33053 0.00058 -0.18% -0.28% -0.83% -2.10% 2024-05-01
RSDAUD 0.0139812 0.0000926 -0.66% -0.69% -1.31% -1.57% 2024-05-01
RUBAUD 0.0165956 0.0002048 1.25% 0.27% -0.64% -12.31% 2024-04-30
RWFAUD 0.00118609 0.00000953 -0.80% -0.85% -1.70% -13.15% 2024-05-01
SARAUD 0.40920 0.00260 -0.63% -0.42% -0.43% 1.75% 2024-05-01
SCRAUD 0.10658 0.00479 -4.30% -6.34% -6.12% -4.02% 2024-05-01
SDGAUD 0.00269027 0.00011096 4.30% 3.94% 4.52% 6.69% 2024-05-01
SEKAUD 0.14071 0.00051 0.37% -1.36% -1.44% -3.89% 2024-05-01
SGDAUD 1.12841 0.00284 -0.25% -0.36% -1.00% -0.03% 2024-05-01
SLLAUD 0.000067464 0.000000133 0.20% -2.00% -0.01% -1.02% 2024-04-30
BNDAUD 1.12460 0.00969 -0.85% -0.53% -0.96% -0.04% 2024-05-01
BOBAUD 0.22214 0.00129 -0.58% -0.24% -0.69% 1.50% 2024-05-01
BRLAUD 0.29708 0.00028 -0.09% -1.08% -2.58% -1.74% 2024-05-01
BSDAUD 1.53496 0.00894 -0.58% -0.25% 0.03% 2.24% 2024-05-01
BDTAUD 0.0139862 0.0000812 -0.58% -0.53% -0.64% -1.62% 2024-05-01
BGNAUD 0.83711 0.00595 -0.71% -0.73% -1.15% -1.50% 2024-05-01
BHDAUD 4.07055 0.02669 -0.65% -0.44% -0.59% 1.74% 2024-05-01
BIFAUD 0.000534574 0.000003578 -0.66% -0.71% -1.25% -26.80% 2024-05-01
BIHAUD 0.84158 0.00075 -0.09% -0.22% -0.55% -0.60% 2024-05-01
AZNAUD 0.90788 0.00065 -0.07% 0.14% -0.16% 2.03% 2024-05-01
AEDAUD 0.42014 0.00038 -0.09% 0.11% 0.10% 2.28% 2024-05-01
AFNAUD 0.0214170 0.0001077 0.51% 0.35% -1.26% 23.86% 2024-05-01
ALLAUD 0.0164145 0.0000492 -0.30% 0.73% 1.08% 9.64% 2024-05-01
AMDAUD 0.00397888 0.00000373 -0.09% 1.05% 0.93% 1.73% 2024-05-01
AOAAUD 0.00181285 0.00000101 -0.06% -1.03% -2.07% -39.24% 2024-05-01
ARSAUD 0.0017581 0.0000029 -0.16% -0.45% -2.19% -74.04% 2024-05-01
DZDAUD 0.0114167 0.0000541 -0.47% -0.15% -0.12% 2.94% 2024-05-01
EGPAUD 0.0322295 0.0000280 -0.09% 0.33% -1.05% -33.71% 2024-05-01
ERNAUD 0.1028473 0.0001191 -0.12% 0.09% 0.09% 2.28% 2024-05-01
ETBAUD 0.0269263 0.0000358 0.13% -0.01% -0.60% -2.83% 2024-05-01
DJFAUD 0.00860805 0.00008257 -0.95% -0.60% -0.37% 1.80% 2024-05-01
DKKAUD 0.22050 0.00037 -0.17% -0.13% -0.49% -0.48% 2024-05-01
DOPAUD 0.0263938 0.0000036 -0.01% 0.89% 1.14% -4.43% 2024-05-01
BWPAUD 0.11294 0.00012 -0.11% 1.84% 0.37% -1.61% 2024-05-01
BYRAUD 0.46902 0.00273 -0.58% -0.25% -0.17% -21.33% 2024-05-01
CADAUD 1.11762 0.00316 -0.28% -0.50% -1.18% 1.46% 2024-05-01
CDFAUD 0.000554577 0.000007236 1.32% -0.36% 0.03% -25.12% 2024-04-30
CHFAUD 1.67656 0.00242 -0.14% -0.39% -0.80% -0.28% 2024-05-01
CLPAUD 0.00160840 0.00000997 -0.62% -0.20% 2.70% -14.05% 2024-04-30
CNYAUD 0.21213 0.00073 -0.34% 0.23% -0.03% -2.38% 2024-05-01
COPAUD 0.000392131 0.000002931 -0.74% 0.37% -2.51% 22.44% 2024-05-01
CRCAUD 0.00300809 0.00002869 -0.94% -1.95% -2.42% 8.65% 2024-05-01
CUCAUD 0.0643540 0.0008397 1.32% -0.36% 0.21% 2.40% 2024-04-30
CVEAUD 0.0148238 0.0000683 -0.46% -0.23% -1.17% -1.03% 2024-05-01
CZKAUD 0.0655710 0.0000460 0.07% 0.46% 0.30% -6.38% 2024-05-01
SOSAUD 0.00269027 0.00002891 -1.06% -0.86% -0.86% 0.78% 2024-05-01
SRDAUD 0.0458400 0.0010886 2.43% 0.88% 3.89% 11.81% 2024-04-30
SSPAUD 0.00096687 0.00000413 -0.43% -2.14% -0.06% -46.25% 2024-04-29
STDAUD 0.0667305 0.0008731 -1.29% -0.57% -1.22% -1.27% 2024-05-01
SVCAUD 0.17543 0.00101 -0.58% -0.53% -0.41% 1.77% 2024-05-01
SYPAUD 0.000117244 0.000000501 -0.43% -2.17% -0.41% -80.49% 2024-04-29
SZLAUD 0.0825162 0.0003431 -0.41% 2.88% 1.50% 0.66% 2024-05-01
THBAUD 0.0415210 0.0000257 0.06% -0.54% -1.54% -5.80% 2024-05-01
TJSAUD 0.14056 0.00082 -0.58% -0.44% -0.42% 1.58% 2024-05-01
TMTAUD 0.43851 0.00151 -0.34% -0.98% -0.71% 1.47% 2024-05-01
TNDAUD 0.48770 0.00277 -0.56% -0.73% -1.53% -1.84% 2024-05-01
TRYAUD 0.04728 0.00038 -0.79% -0.14% -1.62% -39.10% 2024-05-01
TTDAUD 0.22594 0.00151 -0.66% -0.64% -0.90% 0.83% 2024-05-01
TWDAUD 0.0472010 0.0001344 -0.28% -0.41% -1.92% -3.62% 2024-05-01
TZSAUD 0.000588658 0.000008826 -1.48% -0.89% -2.23% -8.44% 2024-05-01
UAHAUD 0.0387634 0.0003114 -0.80% -0.56% -2.04% -5.09% 2024-05-01
UGXAUD 0.000402963 0.000001997 -0.49% -0.35% 1.26% -0.35% 2024-05-01
GELAUD 0.57354 0.00319 -0.55% 0.17% -0.76% -5.90% 2024-05-01
GHSAUD 0.11203 0.00096 -0.85% -1.59% -2.90% -13.81% 2024-05-01
GMDAUD 0.0226539 0.0001347 -0.59% -0.16% -0.50% -9.88% 2024-05-01
GNFAUD 0.000178517 0.000000971 -0.54% -0.22% -1.06% 1.18% 2024-05-01
GTQAUD 0.19748 0.00114 -0.57% -0.25% 0.12% 2.53% 2024-05-01
GYDAUD 0.00736797 0.00001138 -0.15% 0.05% -0.43% 3.07% 2024-05-01
HKDAUD 0.19620 0.00122 -0.62% -0.17% 0.11% 2.59% 2024-05-01
HNLAUD 0.0621236 0.0003801 -0.61% -0.30% -0.27% 1.48% 2024-05-01
HTGAUD 0.0115775 0.0000652 -0.56% -0.24% -0.56% 15.68% 2024-05-01
HUFAUD 0.00421948 0.00000269 0.06% 0.85% 0.73% -4.29% 2024-05-01
IDRAUD 0.0000947812 0.0000000954 -0.10% -0.05% -1.82% -7.19% 2024-05-01
ILSAUD 0.41175 0.00180 -0.44% 1.06% -0.39% -0.07% 2024-05-01
INRAUD 0.0183829 0.0001143 -0.62% -0.47% -0.18% 0.10% 2024-05-01
IQDAUD 0.001171568 0.000006949 -0.59% -0.28% -0.06% 2.15% 2024-05-01
IRRAUD 0.0000364875 0.0000002207 -0.60% -0.39% -0.57% 1.60% 2024-05-01
ISKAUD 0.0109672 0.0000225 -0.20% -0.03% -0.37% -0.42% 2024-05-01
JMDAUD 0.00983793 0.00005131 -0.52% -0.41% -2.00% -1.05% 2024-05-01
JODAUD 2.16559 0.01405 -0.64% -0.26% -0.08% 2.24% 2024-05-01
JPYAUD 0.0098962 0.0001084 1.11% -0.17% -2.26% -9.96% 2024-05-01
KESAUD 0.0116257 0.0001850 1.62% 1.59% -0.75% 5.36% 2024-05-01
KGSAUD 0.0173705 0.0000456 -0.26% 0.14% 0.76% 0.79% 2024-05-01
KHRAUD 0.000379023 0.000000927 -0.24% -0.01% -0.43% 3.76% 2024-05-01
KMFAUD 0.00332702 0.00001967 -0.59% -0.25% -1.12% -1.60% 2024-05-01
KRWAUD 0.00111375 0.00000230 -0.21% -0.45% -1.91% -0.43% 2024-05-01
KYDAUD 1.86084 0.02428 1.32% -0.36% 0.21% 1.78% 2024-04-30
KZTAUD 0.00349422 0.00004286 1.24% 0.61% 1.36% 4.62% 2024-04-30
LAKAUD 0.000071885 0.000000438 -0.61% -0.41% -1.08% -16.68% 2024-05-01
LBPAUD 0.000017129 0.000000099 -0.58% -0.22% -0.09% -82.89% 2024-05-01
LKRAUD 0.00514788 0.00005878 -1.13% -0.20% 0.60% 9.73% 2024-05-01
LYDAUD 0.31482 0.00167 -0.53% -0.42% -1.31% -0.81% 2024-05-01
MADAUD 0.15199 0.00059 -0.39% -0.08% -0.30% 1.21% 2024-05-01
MDLAUD 0.0870113 0.0004590 -0.52% 0.54% -0.64% 3.17% 2024-05-01
MGAAUD 0.000345277 0.000002676 -0.77% -0.82% -2.48% 0.50% 2024-05-01
MKDAUD 0.0265800 0.0003035 -1.13% -0.82% -1.69% -1.60% 2024-05-01
MMKAUD 0.000730918 0.000004262 -0.58% -0.53% -0.71% 1.46% 2024-05-01
MNTAUD 0.000451930 0.000002735 -0.60% -0.99% -0.77% 3.96% 2024-05-01
MOPAUD 0.19047 0.00117 -0.61% -0.37% -0.40% 2.10% 2024-05-01
USDAUD 1.53480 0.00970 -0.63% -0.42% -0.42% 1.76% 2024-05-01
URYAUD 0.0400418 0.0002474 -0.61% -0.03% -2.45% 2.95% 2024-05-01
LRDAUD 0.00786860 0.00003891 -0.49% -1.78% -0.27% -14.85% 2024-04-29
LSLAUD 0.0825137 0.0004469 0.54% 2.05% 1.49% 0.63% 2024-05-01
FJDAUD 0.67051 0.00101 -0.15% -0.24% -0.85% -0.18% 2024-05-01
XOFAUD 0.00250580 0.00001920 -0.76% -0.03% -1.76% -1.52% 2024-05-01
XPFAUD 0.0138430 0.0001840 1.35% 0.47% -0.49% -0.54% 2024-04-30
UZSAUD 0.000121424 0.000000910 -0.74% 0.02% -0.42% -8.10% 2024-05-01
VNDAUD 0.0000604006 0.0000000674 -0.11% -1.36% -2.20% -6.13% 2024-04-26
XAFAUD 0.00249657 0.00002843 -1.13% -0.40% -1.17% -1.48% 2024-05-01
YERAUD 0.00613081 0.00004792 -0.78% -1.49% 0.02% 1.60% 2024-05-01
ZARAUD 0.0825641 0.0003785 0.46% 2.37% 1.42% 0.71% 2024-05-01
ZMWAUD 0.0573 0.0003 -0.58% -3.87% -7.54% -32.65% 2024-05-01

Exchange Rates