AUDSZL - سعر الصرف

السعر يوم %يوم %عام تاريخ
AUDUSD 0.65359 0.00060 0.09% -2.00% 2024-05-02
USDSZL 18.5995 -0.0005 0% 1.76% 2024-05-02
EURAUD 1.63919 -0.00240 -0.14% -1.14% 2024-05-02
GBPAUD 1.91645 -0.00380 -0.20% 1.75% 2024-05-02
AUDNZD 1.10116 -0.00010 -0.01% 2.86% 2024-05-02
AUDJPY 101.5760 0.0380 0.04% 13.00% 2024-05-02
AUDCNY 4.72334 0.00220 0.05% 2.42% 2024-05-02
AUDCHF 0.59604 -0.00230 -0.38% 1.14% 2024-05-02
AUDCAD 0.89671 0.00090 0.10% -1.29% 2024-05-02
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURSZL 19.9284 0.0472 0.24% -1.86% 2024-05-01
GBPSZL 23.2922 0.0131 0.06% 1.22% 2024-05-01
AUDSZL 12.1188 0.0502 0.42% -0.66% 2024-05-01
NZDSZL 11.0205 0.0652 0.60% -2.88% 2024-05-01
SZLJPY 8.33978 -0.12229 -1.45% 11.62% 2024-05-01
SZLCNY 0.38892 -0.00023 -0.06% 2.81% 2024-05-01
SZLCHF 0.0491946 -0.0001417 -0.29% 1.06% 2024-05-01
SZLCAD 0.0738344 -0.0000798 -0.11% 0.32% 2024-05-01
SZLBRL 0.27864 0.00677 2.49% 2.77% 2024-04-30